Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.11
+0.00%
$ 80.67 million $ 22.45 million
8:18 AM $ 0.11
+0.02%
$ 80.67 million $ 22.47 million
8:17 AM $ 0.11
+0.00%
$ 80.67 million $ 22.49 million
8:16 AM $ 0.11
+0.06%
$ 80.67 million $ 22.43 million
8:15 AM $ 0.11
+0.00%
$ 80.67 million $ 22.5 million
8:14 AM $ 0.11
-0.01%
$ 80.61 million $ 22.49 million
8:13 AM $ 0.11
+0.00%
$ 80.61 million $ 22.43 million
8:12 AM $ 0.11
+0.01%
$ 80.61 million $ 22.54 million
8:11 AM $ 0.11
-0.09%
$ 80.61 million $ 22.45 million
8:10 AM $ 0.11
-0.03%
$ 80.61 million $ 22.54 million
8:09 AM $ 0.11
+0.13%
$ 80.71 million $ 22.56 million
8:08 AM $ 0.11
+0.06%
$ 80.71 million $ 22.48 million
8:07 AM $ 0.11
+0.22%
$ 80.71 million $ 22.58 million
8:06 AM $ 0.11
+0.00%
$ 80.71 million $ 22.47 million
8:05 AM $ 0.11
-0.01%
$ 80.71 million $ 22.56 million
8:04 AM $ 0.11
+0.00%
$ 80.39 million $ 22.58 million
8:03 AM $ 0.11
+0.04%
$ 80.39 million $ 22.5 million
8:02 AM $ 0.11
+0.11%
$ 80.39 million $ 22.51 million
8:01 AM $ 0.109
-0.11%
$ 80.39 million $ 22.52 million
8:00 AM $ 0.11
-0.16%
$ 80.39 million $ 22.52 million
7:59 AM $ 0.11
+0.04%
$ 80.48 million $ 22.5 million
7:58 AM $ 0.11
+0.03%
$ 80.48 million $ 22.52 million
7:57 AM $ 0.11
+0.01%
$ 80.48 million $ 22.53 million
7:56 AM $ 0.11
-0.02%
$ 80.48 million $ 22.64 million
7:55 AM $ 0.11
+0.02%
$ 80.48 million $ 22.64 million
7:54 AM $ 0.11
-0.09%
$ 80.42 million $ 22.66 million
7:53 AM $ 0.11
+0.07%
$ 80.42 million $ 22.69 million
7:52 AM $ 0.11
-0.16%
$ 80.42 million $ 22.7 million
7:51 AM $ 0.11
-0.06%
$ 80.42 million $ 22.68 million
7:50 AM $ 0.11
-0.09%
$ 80.42 million $ 22.76 million
7:49 AM $ 0.11
-0.02%
$ 80.69 million $ 22.73 million
7:48 AM $ 0.11
+0.01%
$ 80.69 million $ 22.75 million
7:47 AM $ 0.11
+0.06%
$ 80.69 million $ 22.69 million
7:46 AM $ 0.11
+0.02%
$ 80.69 million $ 22.79 million
7:45 AM $ 0.11
+0.00%
$ 80.69 million $ 22.81 million
7:44 AM $ 0.11
+0.01%
$ 80.63 million $ 22.83 million
7:43 AM $ 0.11
-0.01%
$ 80.63 million $ 22.83 million
7:42 AM $ 0.11
+0.10%
$ 80.63 million $ 22.76 million
7:41 AM $ 0.11
+0.07%
$ 80.63 million $ 22.81 million
7:40 AM $ 0.11
+0.01%
$ 80.63 million $ 22.8 million
7:39 AM $ 0.11
+0.04%
$ 80.48 million $ 22.8 million
7:38 AM $ 0.11
+0.03%
$ 80.48 million $ 22.79 million
7:37 AM $ 0.11
+0.04%
$ 80.48 million $ 22.72 million
7:36 AM $ 0.11
+0.00%
$ 80.48 million $ 22.81 million
7:35 AM $ 0.11
-0.01%
$ 80.48 million $ 22.82 million
7:34 AM $ 0.11
-0.04%
$ 80.41 million $ 22.74 million
7:33 AM $ 0.11
+0.02%
$ 80.41 million $ 22.74 million
7:32 AM $ 0.11
-0.24%
$ 80.41 million $ 22.83 million
7:31 AM $ 0.11
-0.01%
$ 80.41 million $ 22.94 million
7:30 AM $ 0.11
+0.03%
$ 80.41 million $ 22.97 million
Download