Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.178
-0.21%
$ 178.24 million $ 55.84 million
8:22 AM $ 0.179
+0.10%
$ 178.24 million $ 55.83 million
8:21 AM $ 0.179
-0.04%
$ 178.24 million $ 55.82 million
8:20 AM $ 0.179
+0.10%
$ 178.24 million $ 55.8 million
8:19 AM $ 0.178
+0.06%
$ 178.24 million $ 55.79 million
8:18 AM $ 0.178
+0.27%
$ 178.24 million $ 55.79 million
8:17 AM $ 0.178
+0.14%
$ 178.24 million $ 55.76 million
8:16 AM $ 0.177
+0.09%
$ 178.24 million $ 55.74 million
8:15 AM $ 0.177
-0.02%
$ 178.24 million $ 55.74 million
8:14 AM $ 0.177
-0.05%
$ 177.28 million $ 55.73 million
8:13 AM $ 0.177
+0.01%
$ 177.28 million $ 55.72 million
8:12 AM $ 0.177
-0.01%
$ 177.28 million $ 55.7 million
8:11 AM $ 0.177
+0.11%
$ 177.28 million $ 55.69 million
8:10 AM $ 0.177
+0.08%
$ 177.28 million $ 55.68 million
8:09 AM $ 0.177
+0.05%
$ 177.03 million $ 55.66 million
8:08 AM $ 0.177
-0.11%
$ 177.03 million $ 55.65 million
8:07 AM $ 0.177
-0.04%
$ 177.03 million $ 55.64 million
8:06 AM $ 0.177
+0.04%
$ 177.03 million $ 55.61 million
8:05 AM $ 0.177
+0.11%
$ 177.03 million $ 51.24 million
8:04 AM $ 0.177
-0.10%
$ 176.93 million $ 51.23 million
8:03 AM $ 0.177
-0.30%
$ 176.93 million $ 51.23 million
8:02 AM $ 0.178
+1.36%
$ 176.93 million $ 51.23 million
8:01 AM $ 0.175
+0.00%
$ 176.93 million $ 51.23 million
8:00 AM $ 0.175
+0.01%
$ 176.93 million $ 32.31 million
7:59 AM $ 0.175
-0.03%
$ 175.13 million $ 32.31 million
7:58 AM $ 0.175
-0.16%
$ 175.13 million $ 32.31 million
7:57 AM $ 0.175
-0.17%
$ 175.13 million $ 32.31 million
7:56 AM $ 0.176
+0.07%
$ 175.13 million $ 32.31 million
7:55 AM $ 0.176
-0.18%
$ 175.13 million $ 32.3 million
7:54 AM $ 0.176
-0.01%
$ 175.99 million $ 32.31 million
7:53 AM $ 0.176
+0.02%
$ 175.99 million $ 31.84 million
7:52 AM $ 0.176
+0.05%
$ 175.99 million $ 31.84 million
7:51 AM $ 0.176
-0.04%
$ 175.99 million $ 31.83 million
7:50 AM $ 0.176
+0.39%
$ 175.99 million $ 31.83 million
7:49 AM $ 0.175
-0.44%
$ 175.45 million $ 31.84 million
7:48 AM $ 0.176
-0.91%
$ 175.45 million $ 31.83 million
7:47 AM $ 0.178
-0.73%
$ 175.45 million $ 31.82 million
7:46 AM $ 0.179
-0.42%
$ 175.45 million $ 31.82 million
7:45 AM $ 0.18
-0.18%
$ 175.45 million $ 31.82 million
7:44 AM $ 0.18
+0.62%
$ 179.94 million $ 31.83 million
7:43 AM $ 0.179
+0.42%
$ 179.94 million $ 31.79 million
7:42 AM $ 0.178
+1.02%
$ 179.94 million $ 31.79 million
7:41 AM $ 0.176
+1.50%
$ 179.94 million $ 31.77 million
7:40 AM $ 0.174
-0.68%
$ 179.94 million $ 31.76 million
7:39 AM $ 0.177
+0.86%
$ 176.83 million $ 31.74 million
7:38 AM $ 0.175
-0.01%
$ 176.83 million $ 31.72 million
7:37 AM $ 0.174
+1.39%
$ 176.83 million $ 31.69 million
7:36 AM $ 0.172
+0.04%
$ 176.83 million $ 31.75 million
7:35 AM $ 0.172
+0.48%
$ 176.83 million $ 31.75 million
7:34 AM $ 0.171
+0.34%
$ 171.13 million $ 31.64 million
Download