Solstice Historical Data

SLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.173
-2.35%
$ 112.32 million $ 46.78 million
Jul 7, 11 PM $ 0.177
-1.52%
$ 115.06 million $ 45.84 million
Jul 7, 10 PM $ 0.18
-0.87%
$ 116.57 million $ 45.75 million
Jul 7, 9 PM $ 0.182
+1.25%
$ 117.6 million $ 45.87 million
Jul 7, 8 PM $ 0.179
-0.50%
$ 116.15 million $ 45.62 million
Jul 7, 7 PM $ 0.18
+0.66%
$ 116.76 million $ 45.35 million
Jul 7, 6 PM $ 0.179
-0.71%
$ 116.05 million $ 45.09 million
Jul 7, 5 PM $ 0.18
-0.54%
$ 116.87 million $ 45.06 million
Jul 7, 4 PM $ 0.182
-1.09%
$ 117.55 million $ 45.39 million
Jul 7, 3 PM $ 0.184
-0.62%
$ 118.85 million $ 45.25 million
Jul 7, 2 PM $ 0.185
-0.32%
$ 119.58 million $ 24.7 million
Jul 7, 1 PM $ 0.185
-1.21%
$ 119.97 million $ 49.39 million
Jul 7, 12 PM $ 0.188
-1.72%
$ 121.45 million $ 22.16 million
Jul 7, 11 AM $ 0.191
-2.05%
$ 123.58 million $ 22.57 million
Jul 7, 10 AM $ 0.195
-1.27%
$ 126.16 million $ 22.55 million
Jul 7, 9 AM $ 0.197
+0.31%
$ 127.78 million $ 54.52 million
Jul 7, 8 AM $ 0.197
+0.50%
$ 127.4 million $ 57.44 million
Jul 7, 7 AM $ 0.196
-0.91%
$ 126.77 million $ 57.18 million
Jul 7, 6 AM $ 0.198
-1.07%
$ 127.94 million $ 57.07 million
Jul 7, 5 AM $ 0.2
-1.39%
$ 129.33 million $ 56.93 million
Jul 7, 4 AM $ 0.203
-0.34%
$ 131.15 million $ 58.13 million
Jul 7, 3 AM $ 0.203
-0.58%
$ 131.59 million $ 60.11 million
Jul 7, 2 AM $ 0.204
-1.38%
$ 132.33 million $ 62.53 million
Jul 7, 1 AM $ 0.207
-0.40%
$ 134.18 million $ 70.83 million
Jul 7, 12 AM $ 0.208
+1.19%
$ 134.72 million $ 74.3 million
Jul 6, 11 PM $ 0.206
-0.47%
$ 133.15 million $ 77.92 million
Jul 6, 10 PM $ 0.207
+0.34%
$ 133.78 million $ 82.23 million
Jul 6, 9 PM $ 0.206
+4.48%
$ 133.32 million $ 87.73 million
Jul 6, 8 PM $ 0.197
-0.11%
$ 127.6 million $ 87.03 million
Jul 6, 7 PM $ 0.197
+1.06%
$ 127.74 million $ 87.04 million
Jul 6, 6 PM $ 0.195
-0.35%
$ 126.4 million $ 86.91 million
Jul 6, 5 PM $ 0.196
-3.28%
$ 126.86 million $ 87.71 million
Jul 6, 4 PM $ 0.203
-1.80%
$ 131.19 million $ 87.85 million
Jul 6, 3 PM $ 0.206
-0.15%
$ 133.6 million $ 88.92 million
Jul 6, 2 PM $ 0.207
-1.63%
$ 133.81 million $ 99.15 million
Jul 6, 1 PM $ 0.21
+1.00%
$ 136.03 million $ 102.25 million
Jul 6, 12 PM $ 0.208
-4.56%
$ 134.7 million $ 51.09 million
Jul 6, 11 AM $ 0.218
-0.87%
$ 141.1 million $ 102.83 million
Jul 6, 10 AM $ 0.22
+0.49%
$ 142.34 million $ 101.93 million
Jul 6, 9 AM $ 0.219
+5.15%
$ 141.64 million $ 100.63 million
Jul 6, 8 AM $ 0.208
+0.23%
$ 134.7 million $ 92.57 million
Jul 6, 7 AM $ 0.208
+0.73%
$ 134.48 million $ 94.17 million
Jul 6, 6 AM $ 0.206
-0.55%
$ 133.5 million $ 96.73 million
Jul 6, 5 AM $ 0.207
-0.04%
$ 134.24 million $ 97.26 million
Jul 6, 4 AM $ 0.207
+1.21%
$ 134.29 million $ 96.57 million
Jul 6, 3 AM $ 0.205
-0.75%
$ 132.68 million $ 94.73 million
Jul 6, 2 AM $ 0.206
+0.26%
$ 133.58 million $ 93.39 million
Jul 6, 1 AM $ 0.206
-0.75%
$ 133.24 million $ 85.8 million
Jul 6, 12 AM $ 0.207
-2.78%
$ 134.24 million $ 83.63 million
Jul 5, 11 PM $ 0.213
+0.95%
$ 138.11 million $ 85.77 million