Solstice Historical Data

SLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.207
-2.78%
$ 134.24 million $ 83.63 million
Jul 5, 11 PM $ 0.213
+0.95%
$ 138.11 million $ 85.77 million
Jul 5, 10 PM $ 0.211
+3.36%
$ 136.81 million $ 87.44 million
Jul 5, 9 PM $ 0.204
-1.90%
$ 132.37 million $ 88.75 million
Jul 5, 8 PM $ 0.208
-3.25%
$ 134.94 million $ 87.48 million
Jul 5, 7 PM $ 0.215
-1.48%
$ 139.47 million $ 87.17 million
Jul 5, 6 PM $ 0.219
-2.73%
$ 141.57 million $ 85.61 million
Jul 5, 5 PM $ 0.225
-5.21%
$ 145.55 million $ 85.29 million
Jul 5, 4 PM $ 0.237
-1.72%
$ 153.55 million $ 85.08 million
Jul 5, 3 PM $ 0.241
-1.22%
$ 156.24 million $ 84.41 million
Jul 5, 2 PM $ 0.244
-1.47%
$ 158.15 million $ 93.35 million
Jul 5, 1 PM $ 0.248
-1.80%
$ 160.55 million $ 90.76 million
Jul 5, 12 PM $ 0.253
-2.17%
$ 163.55 million $ 87.64 million
Jul 5, 11 AM $ 0.258
-2.61%
$ 167.16 million $ 85.18 million
Jul 5, 10 AM $ 0.265
+4.16%
$ 171.63 million $ 83.53 million
Jul 5, 9 AM $ 0.254
-1.63%
$ 164.77 million $ 78.02 million
Jul 5, 8 AM $ 0.259
+1.71%
$ 167.45 million $ 78.58 million
Jul 5, 7 AM $ 0.254
-4.27%
$ 164.64 million $ 78.12 million
Jul 5, 6 AM $ 0.266
-1.23%
$ 172 million $ 76.75 million
Jul 5, 5 AM $ 0.269
+0.51%
$ 174.15 million $ 76.78 million
Jul 5, 4 AM $ 0.268
-2.33%
$ 173.25 million $ 75.09 million
Jul 5, 3 AM $ 0.274
+2.67%
$ 177.37 million $ 74.47 million
Jul 5, 2 AM $ 0.267
-2.31%
$ 172.8 million $ 74.06 million
Jul 5, 1 AM $ 0.273
-1.03%
$ 176.8 million $ 72.24 million
Jul 5, 12 AM $ 0.276
-5.86%
$ 178.7 million $ 69.47 million
Jul 4, 11 PM $ 0.293
-1.73%
$ 189.78 million $ 63.97 million
Jul 4, 10 PM $ 0.298
-3.12%
$ 193.14 million $ 49.23 million
Jul 4, 9 PM $ 0.307
-1.83%
$ 199.14 million $ 48.07 million
Jul 4, 8 PM $ 0.313
-1.77%
$ 202.81 million $ 46.5 million
Jul 4, 7 PM $ 0.319
-1.58%
$ 206.41 million $ 44.59 million
Jul 4, 6 PM $ 0.324
-1.18%
$ 209.72 million $ 43.7 million
Jul 4, 5 PM $ 0.328
-5.49%
$ 212.23 million $ 52.95 million
Jul 4, 4 PM $ 0.347
-1.86%
$ 224.62 million $ 41.53 million
Jul 4, 3 PM $ 0.354
+2.52%
$ 228.95 million $ 41.2 million
Jul 4, 2 PM $ 0.345
-1.79%
$ 223.62 million $ 54.29 million
Jul 4, 1 PM $ 0.352
-2.07%
$ 227.74 million $ 48.4 million
Jul 4, 12 PM $ 0.359
-1.01%
$ 232.6 million $ 60.09 million
Jul 4, 11 AM $ 0.363
+1.68%
$ 234.97 million $ 60.27 million
Jul 4, 10 AM $ 0.357
+1.21%
$ 231.07 million $ 59.09 million
Jul 4, 9 AM $ 0.353
-3.57%
$ 228.31 million $ 57.72 million
Jul 4, 8 AM $ 0.366
+3.06%
$ 236.77 million $ 57.26 million
Jul 4, 7 AM $ 0.355
+4.21%
$ 229.75 million $ 51.03 million
Jul 4, 6 AM $ 0.34
-3.92%
$ 220.46 million $ 46.37 million
Jul 4, 5 AM $ 0.354
-0.69%
$ 229.46 million $ 44.21 million
Jul 4, 4 AM $ 0.357
-0.48%
$ 231.06 million $ 42.99 million
Jul 4, 3 AM $ 0.358
+0.60%
$ 232.17 million $ 41.86 million
Jul 4, 2 AM $ 0.356
-2.08%
$ 230.81 million $ 38.96 million
Jul 4, 1 AM $ 0.364
-2.79%
$ 235.73 million $ 37.64 million
Jul 4, 12 AM $ 0.374
-5.13%
$ 242.54 million $ 35.56 million
Jul 3, 11 PM $ 0.395
-1.45%
$ 255.69 million $ 33.41 million