Solstice Historical Data

SLX Page 11
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.111
-0.06%
$ 81.63 million $ 18.85 million
11:49 AM $ 0.112
-0.05%
$ 81.81 million $ 18.79 million
11:48 AM $ 0.112
-0.01%
$ 81.81 million $ 18.77 million
11:47 AM $ 0.112
-0.01%
$ 81.81 million $ 18.84 million
11:46 AM $ 0.112
+0.02%
$ 81.81 million $ 18.84 million
11:45 AM $ 0.112
-0.02%
$ 81.81 million $ 18.85 million
11:44 AM $ 0.112
-0.07%
$ 81.87 million $ 18.87 million
11:43 AM $ 0.112
-0.04%
$ 81.87 million $ 18.87 million
11:42 AM $ 0.112
+0.02%
$ 81.87 million $ 18.92 million
11:41 AM $ 0.112
+0.00%
$ 81.87 million $ 18.92 million
11:40 AM $ 0.112
+0.04%
$ 81.87 million $ 18.94 million
11:39 AM $ 0.112
+0.06%
$ 81.91 million $ 18.88 million
11:38 AM $ 0.112
+0.07%
$ 81.91 million $ 18.89 million
11:37 AM $ 0.112
+0.06%
$ 81.91 million $ 18.89 million
11:36 AM $ 0.111
+0.00%
$ 81.91 million $ 18.9 million
11:35 AM $ 0.111
+0.05%
$ 81.91 million $ 18.91 million
11:34 AM $ 0.111
-0.09%
$ 81.72 million $ 18.93 million
11:33 AM $ 0.112
-0.05%
$ 81.72 million $ 18.87 million
11:32 AM $ 0.112
-0.07%
$ 81.72 million $ 18.93 million
11:31 AM $ 0.112
-0.03%
$ 81.72 million $ 18.91 million
11:30 AM $ 0.112
+0.00%
$ 81.72 million $ 18.9 million
11:29 AM $ 0.112
-0.01%
$ 81.92 million $ 18.9 million
11:28 AM $ 0.112
-0.03%
$ 81.92 million $ 18.97 million
11:27 AM $ 0.112
-0.24%
$ 81.92 million $ 18.9 million
11:26 AM $ 0.112
+0.00%
$ 81.92 million $ 18.91 million
11:25 AM $ 0.112
+0.00%
$ 81.92 million $ 18.92 million
11:24 AM $ 0.112
+0.00%
$ 82.15 million $ 18.93 million
11:23 AM $ 0.112
-0.02%
$ 82.15 million $ 18.94 million
11:22 AM $ 0.112
+0.01%
$ 82.15 million $ 18.94 million
11:21 AM $ 0.112
+0.06%
$ 82.15 million $ 18.94 million
11:20 AM $ 0.112
-0.01%
$ 82.15 million $ 19.02 million
11:19 AM $ 0.112
-0.03%
$ 82.11 million $ 19.03 million
11:18 AM $ 0.112
+0.02%
$ 82.11 million $ 18.98 million
11:17 AM $ 0.112
+0.19%
$ 82.11 million $ 19.07 million
11:16 AM $ 0.112
+0.00%
$ 82.11 million $ 19.06 million
11:15 AM $ 0.112
+0.00%
$ 82.11 million $ 19.06 million
11:14 AM $ 0.112
+0.01%
$ 81.96 million $ 19.06 million
11:13 AM $ 0.112
+0.05%
$ 81.96 million $ 19 million
11:12 AM $ 0.112
-0.03%
$ 81.96 million $ 18.99 million
11:11 AM $ 0.112
+0.02%
$ 81.96 million $ 18.98 million
11:10 AM $ 0.112
+0.07%
$ 81.96 million $ 18.98 million
11:09 AM $ 0.112
-0.07%
$ 81.86 million $ 18.93 million
11:08 AM $ 0.112
+0.00%
$ 81.86 million $ 18.98 million
11:07 AM $ 0.112
+0.00%
$ 81.86 million $ 19.01 million
11:06 AM $ 0.112
+0.00%
$ 81.86 million $ 19.07 million
11:05 AM $ 0.112
+0.13%
$ 81.86 million $ 19.06 million
11:04 AM $ 0.112
-0.01%
$ 81.82 million $ 18.97 million
11:03 AM $ 0.112
-0.12%
$ 81.82 million $ 18.97 million
11:02 AM $ 0.112
-0.54%
$ 81.82 million $ 19.04 million
11:01 AM $ 0.112
-0.16%
$ 81.82 million $ 19.08 million