Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 AM $0.0521
+0.17%
$40.43 million $6.76 million
Oct 16, 9 AM $0.052
+0.08%
$40.37 million $6.76 million
Oct 16, 8 AM $0.0519
-0.27%
$40.33 million $6.78 million
Oct 16, 7 AM $0.0521
-0.18%
$40.44 million $6.77 million
Oct 16, 6 AM $0.0522
-0.29%
$40.51 million $6.79 million
Oct 16, 5 AM $0.0523
-0.10%
$40.63 million $6.89 million
Oct 16, 4 AM $0.0524
+0.05%
$40.68 million $7.14 million
Oct 16, 3 AM $0.0523
-0.13%
$40.65 million $7.22 million
Oct 16, 2 AM $0.0524
-0.18%
$40.71 million $7.32 million
Oct 16, 1 AM $0.0525
-0.70%
$40.78 million $8.33 million
Oct 16, 12 AM $0.0529
-0.61%
$41.07 million $8.33 million
Oct 15, 11 PM $0.0532
+0.03%
$41.32 million $8.35 million
Oct 15, 10 PM $0.0532
+0.67%
$41.31 million $8.23 million
Oct 15, 9 PM $0.0528
+0.39%
$41.03 million $8.18 million
Oct 15, 8 PM $0.0526
-0.65%
$40.87 million $8.18 million
Oct 15, 7 PM $0.053
+0.24%
$41.14 million $8.27 million
Oct 15, 6 PM $0.0528
+0.00%
$41.04 million $8.28 million
Oct 15, 5 PM $0.0528
+0.48%
$41.05 million $8.56 million
Oct 15, 4 PM $0.0526
+0.97%
$40.85 million $8.6 million
Oct 15, 3 PM $0.0521
+0.53%
$40.46 million $8.55 million
Oct 15, 2 PM $0.0518
+1.08%
$40.24 million $8.72 million
Oct 15, 1 PM $0.0513
+0.99%
$39.82 million $8.05 million
Oct 15, 12 PM $0.0508
+0.66%
$39.43 million $6.49 million
Oct 15, 11 AM $0.0504
+1.12%
$39.17 million $6.3 million
Oct 15, 10 AM $0.0499
+0.74%
$38.74 million $6.21 million
Oct 15, 9 AM $0.0495
+0.36%
$38.45 million $6.15 million
Oct 15, 8 AM $0.0493
+0.59%
$38.32 million $6.14 million
Oct 15, 7 AM $0.049
+0.66%
$38.09 million $6.11 million
Oct 15, 6 AM $0.0487
+1.04%
$37.84 million $6 million
Oct 15, 5 AM $0.0482
-3.07%
$37.45 million $5.82 million
Oct 15, 4 AM $0.0497
+1.92%
$38.64 million $5.69 million
Oct 15, 3 AM $0.0488
-0.48%
$37.91 million $5.46 million
Oct 15, 2 AM $0.049
-3.17%
$38.09 million $5.26 million
Oct 15, 1 AM $0.0507
+0.73%
$39.34 million $4.28 million
Oct 15, 12 AM $0.0503
-0.46%
$39.06 million $4.13 million
Oct 14, 11 PM $0.0505
-0.17%
$39.24 million $3.96 million
Oct 14, 10 PM $0.0506
-0.22%
$39.3 million $3.89 million
Oct 14, 9 PM $0.0507
+0.53%
$39.39 million $3.76 million
Oct 14, 8 PM $0.0504
-0.33%
$39.18 million $3.69 million
Oct 14, 7 PM $0.0506
+1.04%
$39.31 million $3.63 million
Oct 14, 6 PM $0.0501
-0.96%
$38.91 million $3.57 million
Oct 14, 5 PM $0.0506
-1.55%
$39.28 million $3.22 million
Oct 14, 4 PM $0.0514
-0.12%
$39.9 million $3.05 million
Oct 14, 3 PM $0.0514
-0.43%
$39.95 million $2.98 million
Oct 14, 2 PM $0.0517
-0.70%
$40.12 million $3.27 million
Oct 14, 1 PM $0.052
-0.01%
$40.42 million $3.25 million
Oct 14, 12 PM $0.0521
-0.93%
$40.43 million $3.27 million
Oct 14, 11 AM $0.0525
-0.19%
$40.8 million $3.19 million
Oct 14, 10 AM $0.0526
+0.12%
$40.88 million $3.43 million
Oct 14, 9 AM $0.0526
-0.28%
$40.83 million $3.6 million