Solstice Historical Data

SLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.395
-1.45%
$ 255.69 million $ 33.41 million
Jul 3, 10 PM $ 0.401
-2.88%
$ 259.44 million $ 32.81 million
Jul 3, 9 PM $ 0.412
-1.17%
$ 267.13 million $ 34.85 million
Jul 3, 8 PM $ 0.417
-1.83%
$ 270.25 million $ 40.88 million
Jul 3, 7 PM $ 0.425
-0.97%
$ 275.25 million $ 45.99 million
Jul 3, 6 PM $ 0.429
+1.24%
$ 277.93 million $ 45.43 million
Jul 3, 5 PM $ 0.424
-0.66%
$ 274.51 million $ 45.15 million
Jul 3, 4 PM $ 0.427
-3.53%
$ 276.32 million $ 46.65 million
Jul 3, 3 PM $ 0.442
+1.37%
$ 286.39 million $ 49.05 million
Jul 3, 2 PM $ 0.436
-1.37%
$ 282.52 million $ 62.25 million
Jul 3, 1 PM $ 0.442
-1.03%
$ 286.44 million $ 70.65 million
Jul 3, 12 PM $ 0.447
-1.46%
$ 289.43 million $ 76.26 million
Jul 3, 11 AM $ 0.453
-0.14%
$ 293.61 million $ 78.92 million
Jul 3, 10 AM $ 0.454
-1.28%
$ 293.99 million $ 81.52 million
Jul 3, 9 AM $ 0.46
+0.25%
$ 297.81 million $ 81.96 million
Jul 3, 8 AM $ 0.459
-2.73%
$ 297.04 million $ 82.57 million
Jul 3, 7 AM $ 0.472
+2.59%
$ 305.39 million $ 106.75 million
Jul 3, 6 AM $ 0.46
-1.22%
$ 297.68 million $ 117.6 million
Jul 3, 5 AM $ 0.465
-1.83%
$ 301.36 million $ 121.68 million
Jul 3, 4 AM $ 0.474
+0.43%
$ 306.98 million $ 127.63 million
Jul 3, 3 AM $ 0.469
-1.19%
$ 303.91 million $ 129.09 million
Jul 3, 2 AM $ 0.475
-0.74%
$ 307.59 million $ 130.87 million
Jul 3, 1 AM $ 0.479
+0.63%
$ 309.92 million $ 132.92 million
Jul 3, 12 AM $ 0.476
-5.18%
$ 308.13 million $ 138.02 million
Jul 2, 11 PM $ 0.502
-1.57%
$ 324.97 million $ 152.04 million
Jul 2, 10 PM $ 0.51
-2.27%
$ 330.16 million $ 163.87 million
Jul 2, 9 PM $ 0.521
-2.41%
$ 337.67 million $ 164.44 million
Jul 2, 8 PM $ 0.534
+6.17%
$ 346.02 million $ 159 million
Jul 2, 7 PM $ 0.503
+2.64%
$ 325.88 million $ 150.83 million
Jul 2, 6 PM $ 0.49
-5.06%
$ 317.38 million $ 153.81 million
Jul 2, 5 PM $ 0.516
+1.58%
$ 334.22 million $ 156.84 million
Jul 2, 4 PM $ 0.508
+1.25%
$ 329.03 million $ 153.81 million
Jul 2, 3 PM $ 0.502
+3.88%
$ 324.95 million $ 148.92 million
Jul 2, 2 PM $ 0.483
+2.43%
$ 312.74 million $ 162.11 million
Jul 2, 1 PM $ 0.474
+8.69%
$ 306.8 million $ 81.41 million
Jul 2, 12 PM $ 0.436
-5.53%
$ 282.28 million $ 138.79 million
Jul 2, 11 AM $ 0.461
-4.49%
$ 298.81 million $ 139.48 million
Jul 2, 10 AM $ 0.483
-2.04%
$ 312.9 million $ 141.83 million
Jul 2, 9 AM $ 0.493
+0.63%
$ 319.41 million $ 147.32 million
Jul 2, 8 AM $ 0.49
+0.70%
$ 317.31 million $ 147.69 million
Jul 2, 7 AM $ 0.487
-1.58%
$ 315.13 million $ 129.26 million
Jul 2, 6 AM $ 0.494
+2.46%
$ 320.21 million $ 119.8 million
Jul 2, 5 AM $ 0.483
+5.42%
$ 312.6 million $ 113.83 million
Jul 2, 4 AM $ 0.458
-7.91%
$ 296.52 million $ 104.39 million
Jul 2, 3 AM $ 0.497
-0.24%
$ 321.87 million $ 106.52 million
Jul 2, 2 AM $ 0.498
+0.00%
$ 322.66 million $ 105.51 million
Jul 2, 1 AM $ 0.498
+0.27%
$ 322.67 million $ 107.04 million
Jul 2, 12 AM $ 0.497
+0.62%
$ 321.82 million $ 98.83 million
Jul 1, 11 PM $ 0.494
+9.04%
$ 319.68 million $ 85.45 million
Jul 1, 10 PM $ 0.453
+12.54%
$ 293.3 million $ 75 million