Solstice Historical Data

SLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.453
+12.54%
$ 293.3 million $ 75 million
Jul 1, 9 PM $ 0.402
+1.43%
$ 260.62 million $ 112.82 million
Jul 1, 8 PM $ 0.397
+8.92%
$ 256.96 million $ 279.33 million
Jul 1, 7 PM $ 0.364
-0.23%
$ 235.95 million $ 433.51 million
Jul 1, 6 PM $ 0.365
-9.80%
$ 236.51 million $ 458.78 million
Jul 1, 5 PM $ 0.405
-3.44%
$ 262.21 million $ 464.75 million
Jul 1, 4 PM $ 0.419
-1.82%
$ 271.54 million $ 466.77 million
Jul 1, 3 PM $ 0.427
-1.24%
$ 276.57 million $ 471.69 million
Jul 1, 2 PM $ 0.432
+1.88%
$ 280.04 million $ 483.14 million
Jul 1, 1 PM $ 0.424
-0.34%
$ 274.8 million $ 488.03 million
Jul 1, 12 PM $ 0.426
-2.09%
$ 275.74 million $ 491.16 million
Jul 1, 11 AM $ 0.435
+0.13%
$ 281.55 million $ 493.27 million
Jul 1, 10 AM $ 0.434
-4.49%
$ 281.2 million $ 494.63 million
Jul 1, 9 AM $ 0.455
+2.29%
$ 294.42 million $ 493.88 million
Jul 1, 8 AM $ 0.444
-1.67%
$ 287.8 million $ 491 million
Jul 1, 7 AM $ 0.453
+2.08%
$ 293.37 million $ 489.15 million
Jul 1, 6 AM $ 0.444
-3.04%
$ 287.4 million $ 494.06 million
Jul 1, 5 AM $ 0.458
-0.37%
$ 296.4 million $ 497.18 million
Jul 1, 4 AM $ 0.459
-0.20%
$ 297.51 million $ 500.59 million
Jul 1, 3 AM $ 0.46
+0.59%
$ 298.14 million $ 502.39 million
Jul 1, 2 AM $ 0.458
+1.36%
$ 296.38 million $ 504.37 million
Jul 1, 1 AM $ 0.451
-9.20%
$ 292.4 million $ 502.97 million
Jul 1, 12 AM $ 0.497
-0.95%
$ 322.01 million $ 506.26 million
Jun 30, 11 PM $ 0.502
-4.31%
$ 325.02 million $ 507.04 million
Jun 30, 10 PM $ 0.525
-4.41%
$ 339.71 million $ 508.78 million
Jun 30, 9 PM $ 0.549
-0.46%
$ 355.27 million $ 476.95 million
Jun 30, 8 PM $ 0.551
+0.29%
$ 356.92 million $ 314.9 million
Jun 30, 7 PM $ 0.549
+1.24%
$ 355.79 million $ 160.19 million
Jun 30, 6 PM $ 0.543
-2.09%
$ 351.61 million $ 135.16 million
Jun 30, 5 PM $ 0.555
-1.45%
$ 359.15 million $ 128.11 million
Jun 30, 4 PM $ 0.563
-1.59%
$ 364.43 million $ 132.11 million
Jun 30, 3 PM $ 0.572
+7.57%
$ 370.59 million $ 128.82 million
Jun 30, 2 PM $ 0.532
-3.98%
$ 344.5 million $ 142.5 million
Jun 30, 1 PM $ 0.554
+2.91%
$ 358.81 million $ 145.05 million
Jun 30, 12 PM $ 0.538
+1.92%
$ 348.68 million $ 143.93 million
Jun 30, 11 AM $ 0.528
-0.15%
$ 342.02 million $ 147.46 million
Jun 30, 10 AM $ 0.529
+1.49%
$ 342.54 million $ 154.66 million
Jun 30, 9 AM $ 0.521
+0.26%
$ 337.5 million $ 159.49 million
Jun 30, 8 AM $ 0.52
-0.28%
$ 336.57 million $ 160.69 million
Jun 30, 7 AM $ 0.521
+8.45%
$ 337.49 million $ 164.27 million
Jun 30, 6 AM $ 0.481
+1.39%
$ 311.29 million $ 162.13 million
Jun 30, 5 AM $ 0.474
-2.44%
$ 307.02 million $ 158.87 million
Jun 30, 4 AM $ 0.486
-3.07%
$ 314.71 million $ 161.74 million
Jun 30, 3 AM $ 0.501
-4.09%
$ 324.66 million $ 162.65 million
Jun 30, 2 AM $ 0.523
-2.16%
$ 338.52 million $ 167.06 million
Jun 30, 1 AM $ 0.534
+1.77%
$ 345.98 million $ 168.04 million
Jun 30, 12 AM $ 0.525
-3.12%
$ 339.98 million $ 168.63 million
Jun 29, 11 PM $ 0.542
-7.35%
$ 350.83 million $ 168.87 million
Jun 29, 10 PM $ 0.585
+9.92%
$ 378.72 million $ 164.65 million
Jun 29, 9 PM $ 0.532
-5.71%
$ 344.55 million $ 150.44 million