Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 AM $0.0526
-0.28%
$40.83 million $3.6 million
Oct 14, 8 AM $0.0527
-0.46%
$40.94 million $3.75 million
Oct 14, 7 AM $0.053
+0.12%
$41.13 million $3.75 million
Oct 14, 6 AM $0.0529
-0.20%
$41.08 million $3.89 million
Oct 14, 5 AM $0.053
-0.75%
$41.17 million $3.96 million
Oct 14, 4 AM $0.0534
+0.21%
$41.48 million $4 million
Oct 14, 3 AM $0.0533
-0.34%
$41.39 million $4.01 million
Oct 14, 2 AM $0.0535
+0.51%
$41.53 million $4.08 million
Oct 14, 1 AM $0.0532
+0.06%
$41.32 million $4.11 million
Oct 14, 12 AM $0.0532
+0.02%
$41.29 million $4.34 million
Oct 13, 11 PM $0.0532
+0.19%
$41.29 million $5.42 million
Oct 13, 10 PM $0.0531
+0.16%
$41.21 million $6.06 million
Oct 13, 9 PM $0.053
+0.32%
$41.14 million $6.24 million
Oct 13, 8 PM $0.0528
+0.14%
$41.01 million $6.66 million
Oct 13, 7 PM $0.0527
-0.02%
$40.95 million $6.63 million
Oct 13, 6 PM $0.0527
+0.21%
$40.96 million $6.66 million
Oct 13, 5 PM $0.0526
-1.06%
$40.87 million $6.65 million
Oct 13, 4 PM $0.0532
+0.68%
$41.31 million $6.66 million
Oct 13, 3 PM $0.0528
-0.42%
$41.03 million $6.57 million
Oct 13, 2 PM $0.0531
+0.32%
$41.21 million $7.14 million
Oct 13, 1 PM $0.0529
-0.45%
$41.08 million $7.27 million
Oct 13, 12 PM $0.0531
+1.27%
$41.26 million $7.2 million
Oct 13, 11 AM $0.0525
-0.55%
$40.74 million $7.07 million
Oct 13, 10 AM $0.0528
-0.46%
$40.97 million $6.98 million
Oct 13, 9 AM $0.053
-2.03%
$41.16 million $6.8 million
Oct 13, 8 AM $0.0541
-0.95%
$42.01 million $6.68 million
Oct 13, 7 AM $0.0546
-0.39%
$42.42 million $6.72 million
Oct 13, 6 AM $0.0548
+0.08%
$42.58 million $6.5 million
Oct 13, 5 AM $0.0548
+0.60%
$42.55 million $6.43 million
Oct 13, 4 AM $0.0545
+0.86%
$42.29 million $6.39 million
Oct 13, 3 AM $0.054
+0.92%
$41.93 million $6.4 million
Oct 13, 2 AM $0.0535
+0.48%
$41.55 million $6.31 million
Oct 13, 1 AM $0.0532
+1.82%
$41.35 million $6.47 million
Oct 13, 12 AM $0.0523
-4.39%
$40.61 million $6.22 million
Oct 12, 11 PM $0.0547
-3.07%
$42.47 million $5.14 million
Oct 12, 10 PM $0.0564
-0.88%
$43.82 million $4.17 million
Oct 12, 9 PM $0.0569
-0.89%
$44.21 million $3.91 million
Oct 12, 8 PM $0.0574
-0.14%
$44.6 million $3.64 million
Oct 12, 7 PM $0.0575
+0.44%
$44.67 million $3.62 million
Oct 12, 6 PM $0.0573
-0.46%
$44.47 million $3.58 million
Oct 12, 5 PM $0.0575
+0.42%
$44.68 million $3.58 million
Oct 12, 4 PM $0.0573
-0.81%
$44.49 million $3.56 million
Oct 12, 3 PM $0.0578
-0.31%
$44.85 million $3.56 million
Oct 12, 2 PM $0.0579
-0.58%
$44.99 million $3.73 million
Oct 12, 1 PM $0.0583
-0.34%
$45.26 million $3.28 million
Oct 12, 12 PM $0.0585
-0.32%
$45.41 million $3.08 million
Oct 12, 11 AM $0.0587
-0.56%
$45.56 million $2.95 million
Oct 12, 10 AM $0.059
+0.01%
$45.81 million $2.84 million
Oct 12, 9 AM $0.059
-0.31%
$45.81 million $2.79 million
Oct 12, 8 AM $0.0592
-0.30%
$45.95 million $2.69 million