Solstice Historical Data

SLX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.532
-5.71%
$ 344.55 million $ 150.44 million
Jun 29, 8 PM $ 0.564
+0.70%
$ 365.39 million $ 147.33 million
Jun 29, 7 PM $ 0.56
+0.85%
$ 362.85 million $ 146.19 million
Jun 29, 6 PM $ 0.556
+0.44%
$ 359.81 million $ 147.14 million
Jun 29, 5 PM $ 0.553
+2.07%
$ 358.12 million $ 146.73 million
Jun 29, 4 PM $ 0.542
+1.96%
$ 350.91 million $ 142.09 million
Jun 29, 3 PM $ 0.531
+2.48%
$ 344.15 million $ 137.96 million
Jun 29, 2 PM $ 0.518
-4.26%
$ 335.79 million $ 155.08 million
Jun 29, 1 PM $ 0.542
-4.76%
$ 350.81 million $ 161.72 million
Jun 29, 12 PM $ 0.569
+3.22%
$ 368.33 million $ 165.47 million
Jun 29, 11 AM $ 0.551
+1.96%
$ 356.89 million $ 158.38 million
Jun 29, 10 AM $ 0.54
+0.26%
$ 349.97 million $ 154.73 million
Jun 29, 9 AM $ 0.539
-2.46%
$ 349.24 million $ 164.12 million
Jun 29, 8 AM $ 0.553
-5.23%
$ 358.04 million $ 167.91 million
Jun 29, 7 AM $ 0.583
-6.82%
$ 377.78 million $ 170.65 million
Jun 29, 6 AM $ 0.626
-1.51%
$ 405.45 million $ 169.9 million
Jun 29, 5 AM $ 0.636
+1.08%
$ 411.67 million $ 165.28 million
Jun 29, 4 AM $ 0.629
+2.45%
$ 407.26 million $ 158.92 million
Jun 29, 3 AM $ 0.614
+0.81%
$ 397.57 million $ 155.63 million
Jun 29, 2 AM $ 0.609
+6.15%
$ 394.37 million $ 150.03 million
Jun 29, 1 AM $ 0.574
-0.33%
$ 371.53 million $ 145.55 million
Jun 29, 12 AM $ 0.576
-0.49%
$ 372.81 million $ 144.79 million
Jun 28, 11 PM $ 0.579
+1.33%
$ 374.72 million $ 148.49 million
Jun 28, 10 PM $ 0.571
-0.32%
$ 369.79 million $ 148.49 million
Jun 28, 9 PM $ 0.573
-2.56%
$ 370.87 million $ 149.2 million
Jun 28, 8 PM $ 0.588
+1.05%
$ 380.76 million $ 152.76 million
Jun 28, 7 PM $ 0.582
+1.01%
$ 376.8 million $ 151.88 million
Jun 28, 6 PM $ 0.577
+4.72%
$ 373.86 million $ 157.28 million
Jun 28, 5 PM $ 0.551
+1.21%
$ 356.99 million $ 170.98 million
Jun 28, 4 PM $ 0.545
+0.60%
$ 352.73 million $ 171.66 million
Jun 28, 3 PM $ 0.541
-1.60%
$ 350.61 million $ 173.52 million
Jun 28, 2 PM $ 0.55
-1.47%
$ 356.31 million $ 204.65 million
Jun 28, 1 PM $ 0.558
+3.75%
$ 361.66 million $ 197.83 million
Jun 28, 12 PM $ 0.538
+3.61%
$ 348.66 million $ 190.14 million
Jun 28, 11 AM $ 0.52
-3.69%
$ 336.47 million $ 184.18 million
Jun 28, 10 AM $ 0.539
+3.95%
$ 349.37 million $ 175.28 million
Jun 28, 9 AM $ 0.519
-8.71%
$ 336.04 million $ 156.8 million
Jun 28, 8 AM $ 0.568
+4.53%
$ 368.07 million $ 159.92 million
Jun 28, 7 AM $ 0.544
+2.76%
$ 352.11 million $ 145.2 million
Jun 28, 6 AM $ 0.529
+2.97%
$ 342.77 million $ 141.65 million
Jun 28, 5 AM $ 0.514
-0.92%
$ 332.88 million $ 141.29 million
Jun 28, 4 AM $ 0.519
+0.57%
$ 335.97 million $ 142.24 million
Jun 28, 3 AM $ 0.516
+0.31%
$ 334.05 million $ 140.66 million
Jun 28, 2 AM $ 0.514
-3.03%
$ 333.03 million $ 143.92 million
Jun 28, 1 AM $ 0.53
-0.96%
$ 343.42 million $ 148.07 million
Jun 28, 12 AM $ 0.535
+0.57%
$ 346.76 million $ 156.08 million
Jun 27, 11 PM $ 0.533
-2.14%
$ 345.02 million $ 156.49 million
Jun 27, 10 PM $ 0.544
+3.32%
$ 352.5 million $ 178.84 million
Jun 27, 9 PM $ 0.527
-3.51%
$ 341.02 million $ 200.37 million
Jun 27, 8 PM $ 0.546
-1.35%
$ 353.42 million $ 212.11 million