Solstice Historical Data

SLX Page 14
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.111
-0.02%
$ 81.37 million $ 18.62 million
12:56 PM $ 0.111
-0.01%
$ 81.37 million $ 18.55 million
12:55 PM $ 0.111
+0.04%
$ 81.37 million $ 18.62 million
12:54 PM $ 0.111
-0.08%
$ 81.34 million $ 18.61 million
12:53 PM $ 0.111
+0.07%
$ 81.34 million $ 18.59 million
12:52 PM $ 0.111
-0.26%
$ 81.34 million $ 18.58 million
12:51 PM $ 0.111
-0.02%
$ 81.34 million $ 18.57 million
12:50 PM $ 0.111
-0.03%
$ 81.34 million $ 18.57 million
12:49 PM $ 0.111
-0.01%
$ 81.59 million $ 18.57 million
12:48 PM $ 0.111
-0.01%
$ 81.59 million $ 18.57 million
12:47 PM $ 0.111
+0.15%
$ 81.59 million $ 18.57 million
12:46 PM $ 0.111
-0.01%
$ 81.59 million $ 18.55 million
12:45 PM $ 0.111
-0.01%
$ 81.59 million $ 18.64 million
12:44 PM $ 0.111
-0.01%
$ 81.5 million $ 18.66 million
12:43 PM $ 0.111
-0.02%
$ 81.5 million $ 18.68 million
12:42 PM $ 0.111
-0.20%
$ 81.5 million $ 18.71 million
12:41 PM $ 0.111
-0.01%
$ 81.5 million $ 18.72 million
12:40 PM $ 0.111
+0.01%
$ 81.5 million $ 18.73 million
12:39 PM $ 0.111
+0.01%
$ 81.67 million $ 18.73 million
12:38 PM $ 0.111
+0.02%
$ 81.67 million $ 18.68 million
12:37 PM $ 0.111
-0.01%
$ 81.67 million $ 18.76 million
12:36 PM $ 0.111
+0.00%
$ 81.67 million $ 18.73 million
12:35 PM $ 0.111
+0.00%
$ 81.67 million $ 18.79 million
12:34 PM $ 0.111
-0.01%
$ 81.66 million $ 18.73 million
12:33 PM $ 0.111
+0.00%
$ 81.66 million $ 18.73 million
12:32 PM $ 0.111
-0.02%
$ 81.66 million $ 18.73 million
12:31 PM $ 0.111
+0.03%
$ 81.66 million $ 18.74 million
12:30 PM $ 0.111
+0.01%
$ 81.66 million $ 18.74 million
12:29 PM $ 0.111
+0.00%
$ 81.65 million $ 18.74 million
12:28 PM $ 0.111
+0.02%
$ 81.65 million $ 18.81 million
12:27 PM $ 0.111
-0.02%
$ 81.65 million $ 18.75 million
12:26 PM $ 0.111
-0.01%
$ 81.65 million $ 18.73 million
12:25 PM $ 0.111
+0.06%
$ 81.65 million $ 18.73 million
12:24 PM $ 0.111
+0.01%
$ 81.61 million $ 18.71 million
12:23 PM $ 0.111
+0.01%
$ 81.61 million $ 18.72 million
12:22 PM $ 0.111
+0.20%
$ 81.61 million $ 18.73 million
12:21 PM $ 0.111
+0.00%
$ 81.61 million $ 18.72 million
12:20 PM $ 0.111
+0.00%
$ 81.61 million $ 18.66 million
12:19 PM $ 0.111
+0.06%
$ 81.43 million $ 18.67 million
12:18 PM $ 0.111
+0.02%
$ 81.43 million $ 18.74 million
12:17 PM $ 0.111
-0.02%
$ 81.43 million $ 18.67 million
12:16 PM $ 0.111
+0.00%
$ 81.43 million $ 18.67 million
12:15 PM $ 0.111
-0.01%
$ 81.43 million $ 18.68 million
12:14 PM $ 0.111
+0.02%
$ 81.4 million $ 18.69 million
12:13 PM $ 0.111
+0.01%
$ 81.4 million $ 18.69 million
12:12 PM $ 0.111
-0.22%
$ 81.4 million $ 18.69 million
12:11 PM $ 0.111
-0.06%
$ 81.4 million $ 18.77 million
12:10 PM $ 0.111
+0.03%
$ 81.4 million $ 18.77 million
12:09 PM $ 0.111
+0.01%
$ 81.58 million $ 18.78 million
12:08 PM $ 0.111
+0.05%
$ 81.58 million $ 18.8 million