Solstice Historical Data

SLX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.546
-1.35%
$ 353.42 million $ 212.11 million
Jun 27, 7 PM $ 0.553
+0.02%
$ 358.26 million $ 236.24 million
Jun 27, 6 PM $ 0.553
+4.32%
$ 358.17 million $ 232.13 million
Jun 27, 5 PM $ 0.53
+8.48%
$ 343.35 million $ 207.53 million
Jun 27, 4 PM $ 0.489
+0.78%
$ 316.56 million $ 199.52 million
Jun 27, 3 PM $ 0.485
+1.54%
$ 314.12 million $ 197.9 million
Jun 27, 2 PM $ 0.478
+1.88%
$ 309.34 million $ 214.97 million
Jun 27, 1 PM $ 0.469
+0.06%
$ 303.64 million $ 215.13 million
Jun 27, 12 PM $ 0.469
+1.59%
$ 303.47 million $ 214.6 million
Jun 27, 11 AM $ 0.461
+3.14%
$ 298.67 million $ 213.87 million
Jun 27, 10 AM $ 0.447
+1.61%
$ 289.57 million $ 209.51 million
Jun 27, 9 AM $ 0.44
-3.30%
$ 285 million $ 211.01 million
Jun 27, 8 AM $ 0.455
+0.57%
$ 294.74 million $ 216.79 million
Jun 27, 7 AM $ 0.453
-2.61%
$ 293.07 million $ 221.87 million
Jun 27, 6 AM $ 0.465
+2.34%
$ 300.89 million $ 225.64 million
Jun 27, 5 AM $ 0.454
-1.35%
$ 293.99 million $ 226.07 million
Jun 27, 4 AM $ 0.46
-0.69%
$ 297.99 million $ 229.33 million
Jun 27, 3 AM $ 0.463
+4.93%
$ 300.05 million $ 233.9 million
Jun 27, 2 AM $ 0.442
-2.43%
$ 285.93 million $ 231.65 million
Jun 27, 1 AM $ 0.453
-0.99%
$ 293.09 million $ 231.64 million
Jun 27, 12 AM $ 0.457
+9.05%
$ 296.01 million $ 220.15 million
Jun 26, 11 PM $ 0.419
+6.07%
$ 271.44 million $ 212.46 million
Jun 26, 10 PM $ 0.395
+0.69%
$ 255.89 million $ 191.2 million
Jun 26, 9 PM $ 0.392
-3.63%
$ 254.14 million $ 168.93 million
Jun 26, 8 PM $ 0.407
-1.31%
$ 263.71 million $ 159.6 million
Jun 26, 7 PM $ 0.413
-1.51%
$ 267.21 million $ 133.57 million
Jun 26, 6 PM $ 0.419
+4.89%
$ 271.31 million $ 127.71 million
Jun 26, 5 PM $ 0.399
+1.11%
$ 258.67 million $ 122.98 million
Jun 26, 4 PM $ 0.395
-0.20%
$ 255.89 million $ 124 million
Jun 26, 3 PM $ 0.396
+3.09%
$ 256.38 million $ 128.19 million
Jun 26, 2 PM $ 0.384
+0.36%
$ 248.7 million $ 148.22 million
Jun 26, 1 PM $ 0.383
+4.27%
$ 247.8 million $ 155.11 million
Jun 26, 12 PM $ 0.367
-9.27%
$ 237.64 million $ 165.95 million
Jun 26, 11 AM $ 0.404
-0.99%
$ 261.91 million $ 182.25 million
Jun 26, 10 AM $ 0.408
+1.53%
$ 264.52 million $ 190.06 million
Jun 26, 9 AM $ 0.402
-3.34%
$ 260.6 million $ 193.46 million
Jun 26, 8 AM $ 0.416
+16.99%
$ 269.6 million $ 191.43 million
Jun 26, 7 AM $ 0.356
-3.13%
$ 230.44 million $ 174.6 million
Jun 26, 6 AM $ 0.367
-5.24%
$ 237.9 million $ 176.57 million
Jun 26, 5 AM $ 0.388
-0.73%
$ 245.09 million $ 179.93 million
Jun 26, 4 AM $ 0.406
-3.40%
$ 256.58 million $ 192.08 million
Jun 26, 3 AM $ 0.42
+3.41%
$ 265.61 million $ 192.77 million
Jun 26, 2 AM $ 0.406
-0.13%
$ 256.77 million $ 186.17 million
Jun 26, 1 AM $ 0.407
+6.02%
$ 257.09 million $ 185.87 million
Jun 26, 12 AM $ 0.384
-0.01%
$ 242.52 million $ 180 million
Jun 25, 11 PM $ 0.384
+3.73%
$ 242.54 million $ 183.97 million
Jun 25, 10 PM $ 0.37
-4.93%
$ 233.94 million $ 184.07 million
Jun 25, 9 PM $ 0.389
+0.77%
$ 246.13 million $ 185.32 million
Jun 25, 8 PM $ 0.386
+1.10%
$ 244.34 million $ 185.04 million
Jun 25, 7 PM $ 0.382
-0.65%
$ 241.63 million $ 183.96 million