Solstice Historical Data

SLX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.386
+1.10%
$ 244.34 million $ 185.04 million
Jun 25, 7 PM $ 0.382
-0.65%
$ 241.63 million $ 183.96 million
Jun 25, 6 PM $ 0.385
+1.54%
$ 243.21 million $ 184.16 million
Jun 25, 5 PM $ 0.379
-2.36%
$ 239.45 million $ 182.52 million
Jun 25, 4 PM $ 0.388
+1.21%
$ 245.23 million $ 181.6 million
Jun 25, 3 PM $ 0.383
-2.66%
$ 242.31 million $ 175.44 million
Jun 25, 2 PM $ 0.394
+5.61%
$ 248.94 million $ 207.18 million
Jun 25, 1 PM $ 0.373
-0.85%
$ 235.74 million $ 190.3 million
Jun 25, 12 PM $ 0.376
+11.49%
$ 237.74 million $ 168.37 million
Jun 25, 11 AM $ 0.337
+7.36%
$ 213.15 million $ 156.09 million
Jun 25, 10 AM $ 0.314
-10.95%
$ 198.54 million $ 149.87 million
Jun 25, 9 AM $ 0.353
-5.51%
$ 222.96 million $ 153.44 million
Jun 25, 8 AM $ 0.373
+2.89%
$ 235.97 million $ 154.3 million
Jun 25, 7 AM $ 0.363
+1.28%
$ 229.41 million $ 148.78 million
Jun 25, 6 AM $ 0.358
-3.99%
$ 226.58 million $ 148.31 million
Jun 25, 5 AM $ 0.373
+5.25%
$ 235.97 million $ 152.18 million
Jun 25, 4 AM $ 0.355
+11.41%
$ 224.21 million $ 140.36 million
Jun 25, 3 AM $ 0.318
-1.11%
$ 201.28 million $ 127.49 million
Jun 25, 2 AM $ 0.322
-2.61%
$ 203.59 million $ 126.39 million
Jun 25, 1 AM $ 0.331
+4.94%
$ 209.06 million $ 125.45 million
Jun 25, 12 AM $ 0.315
-2.68%
$ 199.31 million $ 119.35 million
Jun 24, 11 PM $ 0.324
+3.02%
$ 204.87 million $ 111.73 million
Jun 24, 10 PM $ 0.315
+5.64%
$ 198.89 million $ 103.42 million
Jun 24, 9 PM $ 0.298
+9.21%
$ 188.27 million $ 96.74 million
Jun 24, 8 PM $ 0.273
+3.63%
$ 172.41 million $ 92.73 million
Jun 24, 7 PM $ 0.263
+2.59%
$ 166.35 million $ 121.83 million
Jun 24, 6 PM $ 0.256
+0.77%
$ 162.15 million $ 138.8 million
Jun 24, 5 PM $ 0.255
-6.45%
$ 160.95 million $ 153.64 million
Jun 24, 4 PM $ 0.272
+0.13%
$ 172.05 million $ 163.53 million
Jun 24, 3 PM $ 0.272
+1.66%
$ 171.83 million $ 167 million
Jun 24, 2 PM $ 0.267
-0.58%
$ 169 million $ 180.65 million
Jun 24, 1 PM $ 0.269
-6.71%
$ 169.99 million $ 183.75 million
Jun 24, 12 PM $ 0.288
-4.00%
$ 182.22 million $ 193.89 million
Jun 24, 11 AM $ 0.3
+3.11%
$ 189.82 million $ 186.77 million
Jun 24, 10 AM $ 0.291
+4.53%
$ 184.04 million $ 178.06 million
Jun 24, 9 AM $ 0.278
+1.28%
$ 176.07 million $ 177.52 million
Jun 24, 8 AM $ 0.275
-1.87%
$ 173.84 million $ 177.9 million
Jun 24, 7 AM $ 0.28
-2.00%
$ 177.22 million $ 180.51 million
Jun 24, 6 AM $ 0.286
+3.73%
$ 181.05 million $ 175.65 million
Jun 24, 5 AM $ 0.276
+11.93%
$ 174.53 million $ 166.05 million
Jun 24, 4 AM $ 0.247
+2.64%
$ 155.91 million $ 157.61 million
Jun 24, 3 AM $ 0.24
+7.90%
$ 151.9 million $ 156.33 million
Jun 24, 2 AM $ 0.223
-2.96%
$ 140.71 million $ 154.41 million
Jun 24, 1 AM $ 0.229
-4.85%
$ 145.01 million $ 153.16 million
Jun 24, 12 AM $ 0.241
+5.28%
$ 152.38 million $ 151.57 million
Jun 23, 11 PM $ 0.229
+4.27%
$ 144.74 million $ 149.43 million
Jun 23, 10 PM $ 0.22
+2.66%
$ 138.81 million $ 147.67 million
Jun 23, 9 PM $ 0.214
+5.78%
$ 135.22 million $ 152.53 million
Jun 23, 8 PM $ 0.202
+0.45%
$ 127.82 million $ 160.27 million
Jun 23, 7 PM $ 0.201
-0.16%
$ 127.24 million $ 137.69 million