Solstice Historical Data

SLX Page 16
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.111
-0.03%
$ 81.3 million $ 18.45 million
1:32 PM $ 0.111
-0.24%
$ 81.3 million $ 18.38 million
1:31 PM $ 0.111
-0.03%
$ 81.3 million $ 18.38 million
1:30 PM $ 0.111
-0.03%
$ 81.3 million $ 18.38 million
1:29 PM $ 0.111
+0.02%
$ 81.58 million $ 18.44 million
1:28 PM $ 0.111
+0.02%
$ 81.58 million $ 18.44 million
1:27 PM $ 0.111
+0.39%
$ 81.58 million $ 18.44 million
1:26 PM $ 0.111
-0.02%
$ 81.58 million $ 18.4 million
1:25 PM $ 0.111
+0.02%
$ 81.58 million $ 18.4 million
1:24 PM $ 0.111
+0.08%
$ 81.23 million $ 18.4 million
1:23 PM $ 0.111
+0.01%
$ 81.23 million $ 18.38 million
1:22 PM $ 0.111
-0.14%
$ 81.23 million $ 18.39 million
1:21 PM $ 0.111
+0.00%
$ 81.23 million $ 18.41 million
1:20 PM $ 0.111
+0.05%
$ 81.23 million $ 18.35 million
1:19 PM $ 0.111
+0.00%
$ 81.24 million $ 18.36 million
1:18 PM $ 0.111
+0.03%
$ 81.24 million $ 18.36 million
1:17 PM $ 0.111
-0.16%
$ 81.24 million $ 18.37 million
1:16 PM $ 0.111
+0.01%
$ 81.24 million $ 18.4 million
1:15 PM $ 0.111
-0.08%
$ 81.24 million $ 18.41 million
1:14 PM $ 0.111
+0.05%
$ 81.41 million $ 18.4 million
1:13 PM $ 0.111
-0.13%
$ 81.41 million $ 18.39 million
1:12 PM $ 0.111
-0.09%
$ 81.41 million $ 18.43 million
1:11 PM $ 0.111
-0.03%
$ 81.41 million $ 18.43 million
1:10 PM $ 0.111
-0.02%
$ 81.41 million $ 18.45 million
1:09 PM $ 0.111
-0.04%
$ 81.6 million $ 18.51 million
1:08 PM $ 0.111
+0.04%
$ 81.6 million $ 18.51 million
1:07 PM $ 0.111
+0.20%
$ 81.6 million $ 18.51 million
1:06 PM $ 0.111
+0.01%
$ 81.6 million $ 18.55 million
1:05 PM $ 0.111
+0.00%
$ 81.6 million $ 18.57 million
1:04 PM $ 0.111
-0.01%
$ 81.43 million $ 18.51 million
1:03 PM $ 0.111
+0.01%
$ 81.43 million $ 18.52 million
1:02 PM $ 0.111
+0.05%
$ 81.43 million $ 18.51 million
1:01 PM $ 0.111
+0.02%
$ 81.43 million $ 18.58 million
1:00 PM $ 0.111
+0.01%
$ 81.43 million $ 18.57 million
12:59 PM $ 0.111
+0.01%
$ 81.37 million $ 18.58 million
12:58 PM $ 0.111
+0.01%
$ 81.37 million $ 18.59 million
12:57 PM $ 0.111
-0.02%
$ 81.37 million $ 18.62 million
12:56 PM $ 0.111
-0.01%
$ 81.37 million $ 18.55 million
12:55 PM $ 0.111
+0.04%
$ 81.37 million $ 18.62 million
12:54 PM $ 0.111
-0.08%
$ 81.34 million $ 18.61 million
12:53 PM $ 0.111
+0.07%
$ 81.34 million $ 18.59 million
12:52 PM $ 0.111
-0.26%
$ 81.34 million $ 18.58 million
12:51 PM $ 0.111
-0.02%
$ 81.34 million $ 18.57 million
12:50 PM $ 0.111
-0.03%
$ 81.34 million $ 18.57 million
12:49 PM $ 0.111
-0.01%
$ 81.59 million $ 18.57 million
12:48 PM $ 0.111
-0.01%
$ 81.59 million $ 18.57 million
12:47 PM $ 0.111
+0.15%
$ 81.59 million $ 18.57 million
12:46 PM $ 0.111
-0.01%
$ 81.59 million $ 18.55 million
12:45 PM $ 0.111
-0.01%
$ 81.59 million $ 18.64 million
12:44 PM $ 0.111
-0.01%
$ 81.5 million $ 18.66 million