Solstice Historical Data

SLX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.212
+1.81%
$ 134.02 million $ 38.49 million
Jun 21, 5 PM $ 0.208
+2.23%
$ 131.64 million $ 38.13 million
Jun 21, 4 PM $ 0.204
+2.45%
$ 128.77 million $ 37.7 million
Jun 21, 3 PM $ 0.199
+1.14%
$ 125.69 million $ 36.8 million
Jun 21, 2 PM $ 0.197
-0.57%
$ 124.3 million $ 43.16 million
Jun 21, 1 PM $ 0.198
+2.30%
$ 125 million $ 44.69 million
Jun 21, 12 PM $ 0.193
+1.09%
$ 122.16 million $ 45.06 million
Jun 21, 11 AM $ 0.191
+2.63%
$ 120.8 million $ 48.27 million
Jun 21, 10 AM $ 0.186
-1.23%
$ 117.7 million $ 47.57 million
Jun 21, 9 AM $ 0.188
+1.57%
$ 119.17 million $ 49.66 million
Jun 21, 8 AM $ 0.186
-2.25%
$ 117.33 million $ 50.29 million
Jun 21, 7 AM $ 0.19
+1.82%
$ 120.03 million $ 52.83 million
Jun 21, 6 AM $ 0.186
-0.97%
$ 117.89 million $ 55.1 million
Jun 21, 5 AM $ 0.188
-5.44%
$ 119 million $ 58.62 million
Jun 21, 4 AM $ 0.199
-2.11%
$ 125.85 million $ 61.29 million
Jun 21, 3 AM $ 0.203
-5.56%
$ 128.57 million $ 61.36 million
Jun 21, 2 AM $ 0.215
-3.15%
$ 136.17 million $ 60.33 million
Jun 21, 1 AM $ 0.222
+12.98%
$ 140.57 million $ 58.79 million
Jun 21, 12 AM $ 0.197
-2.61%
$ 124.42 million $ 44.67 million
Jun 20, 11 PM $ 0.202
+0.62%
$ 127.77 million $ 43.91 million
Jun 20, 10 PM $ 0.201
-1.71%
$ 127 million $ 43.44 million
Jun 20, 9 PM $ 0.204
-0.08%
$ 129.22 million $ 43.49 million
Jun 20, 8 PM $ 0.204
-3.47%
$ 129.28 million $ 43.2 million
Jun 20, 7 PM $ 0.212
-0.51%
$ 133.94 million $ 43.81 million
Jun 20, 6 PM $ 0.213
+0.68%
$ 134.55 million $ 44.44 million
Jun 20, 5 PM $ 0.211
+0.99%
$ 133.64 million $ 43.45 million
Jun 20, 4 PM $ 0.21
+1.65%
$ 132.46 million $ 42.64 million
Jun 20, 3 PM $ 0.206
+0.94%
$ 130.31 million $ 41.06 million
Jun 20, 2 PM $ 0.204
-2.08%
$ 129.06 million $ 44.43 million
Jun 20, 1 PM $ 0.209
-4.29%
$ 131.84 million $ 42.39 million
Jun 20, 12 PM $ 0.218
+7.71%
$ 137.84 million $ 40.22 million
Jun 20, 11 AM $ 0.202
-1.90%
$ 127.9 million $ 32.38 million
Jun 20, 10 AM $ 0.206
+1.94%
$ 130.4 million $ 29.84 million
Jun 20, 9 AM $ 0.202
+1.62%
$ 127.92 million $ 26.98 million
Jun 20, 8 AM $ 0.199
-2.19%
$ 125.88 million $ 24.84 million
Jun 20, 7 AM $ 0.204
+8.98%
$ 128.7 million $ 22.34 million
Jun 20, 6 AM $ 0.187
-0.88%
$ 118.12 million $ 16.66 million
Jun 20, 5 AM $ 0.188
+10.01%
$ 119.16 million $ 12.27 million
Jun 20, 4 AM $ 0.171
+0.99%
$ 108.35 million $ 9.1 million
Jun 20, 3 AM $ 0.17
+3.96%
$ 107.28 million $ 9.08 million
Jun 20, 2 AM $ 0.163
-2.53%
$ 103.19 million $ 8.95 million
Jun 20, 1 AM $ 0.167
-0.90%
$ 105.87 million $ 8.97 million
Jun 20, 12 AM $ 0.169
+0.81%
$ 106.83 million $ 8.96 million
Jun 19, 11 PM $ 0.168
+1.24%
$ 105.98 million $ 9.05 million
Jun 19, 10 PM $ 0.166
+0.57%
$ 104.67 million $ 9.24 million
Jun 19, 9 PM $ 0.165
+0.62%
$ 104.08 million $ 9.26 million
Jun 19, 8 PM $ 0.164
+3.19%
$ 103.45 million $ 9.19 million
Jun 19, 7 PM $ 0.159
-0.73%
$ 100.24 million $ 8.57 million
Jun 19, 6 PM $ 0.16
-0.81%
$ 100.98 million $ 7.93 million
Jun 19, 5 PM $ 0.161
+1.91%
$ 101.86 million $ 8 million