Solstice Historical Data

SLX Page 18
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.11
+0.00%
$ 80.6 million $ 18.19 million
2:29 PM $ 0.11
+0.01%
$ 80.62 million $ 18.13 million
2:28 PM $ 0.11
-0.03%
$ 80.62 million $ 18.14 million
2:27 PM $ 0.11
-0.28%
$ 80.62 million $ 18.14 million
2:26 PM $ 0.11
+0.01%
$ 80.62 million $ 18.14 million
2:25 PM $ 0.11
-0.10%
$ 80.62 million $ 18.14 million
2:24 PM $ 0.11
-0.01%
$ 80.93 million $ 18.12 million
2:23 PM $ 0.11
+0.01%
$ 80.93 million $ 18.18 million
2:22 PM $ 0.11
+0.20%
$ 80.93 million $ 18.11 million
2:21 PM $ 0.11
+0.00%
$ 80.93 million $ 18.15 million
2:20 PM $ 0.11
+0.02%
$ 80.93 million $ 18.15 million
2:19 PM $ 0.11
-0.02%
$ 80.75 million $ 18.16 million
2:18 PM $ 0.11
-0.01%
$ 80.75 million $ 18.1 million
2:17 PM $ 0.11
-0.06%
$ 80.75 million $ 18.16 million
2:16 PM $ 0.11
-0.02%
$ 80.75 million $ 18.16 million
2:15 PM $ 0.11
-0.01%
$ 80.75 million $ 18.19 million
2:14 PM $ 0.11
-0.02%
$ 80.84 million $ 18.14 million
2:13 PM $ 0.11
+0.02%
$ 80.84 million $ 18.14 million
2:12 PM $ 0.11
+0.07%
$ 80.84 million $ 18.2 million
2:11 PM $ 0.11
-0.03%
$ 80.84 million $ 18.21 million
2:10 PM $ 0.11
+0.01%
$ 80.84 million $ 18.22 million
2:09 PM $ 0.11
+0.05%
$ 80.8 million $ 18.24 million
2:08 PM $ 0.11
+0.04%
$ 80.8 million $ 18.24 million
2:07 PM $ 0.11
+0.00%
$ 80.8 million $ 18.24 million
2:06 PM $ 0.11
+0.01%
$ 80.8 million $ 18.16 million
2:05 PM $ 0.11
+0.03%
$ 80.8 million $ 18.22 million
2:04 PM $ 0.11
+0.07%
$ 80.72 million $ 18.16 million
2:03 PM $ 0.11
-0.02%
$ 80.72 million $ 18.16 million
2:02 PM $ 0.11
-0.09%
$ 80.72 million $ 18.16 million
2:01 PM $ 0.11
-0.12%
$ 80.72 million $ 18.15 million
2:00 PM $ 0.11
+0.02%
$ 80.72 million $ 18.13 million
1:59 PM $ 0.11
+0.01%
$ 80.84 million $ 18.26 million
1:58 PM $ 0.11
-0.01%
$ 80.84 million $ 18.39 million
1:57 PM $ 0.11
-0.21%
$ 80.84 million $ 18.39 million
1:56 PM $ 0.11
-0.06%
$ 80.84 million $ 18.39 million
1:55 PM $ 0.11
-0.05%
$ 80.84 million $ 18.33 million
1:54 PM $ 0.111
-0.01%
$ 81.09 million $ 18.4 million
1:53 PM $ 0.111
-0.02%
$ 81.09 million $ 18.41 million
1:52 PM $ 0.111
-0.04%
$ 81.09 million $ 18.49 million
1:51 PM $ 0.111
-0.01%
$ 81.09 million $ 18.49 million
1:50 PM $ 0.111
+0.01%
$ 81.09 million $ 18.49 million
1:49 PM $ 0.111
+0.04%
$ 81.16 million $ 18.42 million
1:48 PM $ 0.111
+0.00%
$ 81.16 million $ 18.42 million
1:47 PM $ 0.111
+0.06%
$ 81.16 million $ 18.43 million
1:46 PM $ 0.111
-0.06%
$ 81.16 million $ 18.46 million
1:45 PM $ 0.111
+0.06%
$ 81.16 million $ 18.46 million
1:44 PM $ 0.111
+0.00%
$ 81.08 million $ 18.52 million
1:43 PM $ 0.111
+0.00%
$ 81.08 million $ 18.53 million
1:42 PM $ 0.111
+0.01%
$ 81.08 million $ 18.46 million
1:41 PM $ 0.111
+0.06%
$ 81.08 million $ 18.44 million