Solstice Historical Data

SLX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.161
+1.91%
$ 101.86 million $ 8 million
Jun 19, 4 PM $ 0.158
-0.81%
$ 99.95 million $ 8.11 million
Jun 19, 3 PM $ 0.159
+0.11%
$ 100.77 million $ 8.29 million
Jun 19, 2 PM $ 0.159
+2.51%
$ 100.66 million $ 9.87 million
Jun 19, 1 PM $ 0.155
+1.19%
$ 98.2 million $ 9.66 million
Jun 19, 12 PM $ 0.153
+2.00%
$ 97.04 million $ 9.63 million
Jun 19, 11 AM $ 0.15
-0.99%
$ 95.14 million $ 9.47 million
Jun 19, 10 AM $ 0.152
-0.57%
$ 96.1 million $ 9.73 million
Jun 19, 9 AM $ 0.153
-2.97%
$ 96.66 million $ 9.69 million
Jun 19, 8 AM $ 0.158
+3.39%
$ 99.63 million $ 9.57 million
Jun 19, 7 AM $ 0.152
-0.31%
$ 96.36 million $ 9.05 million
Jun 19, 6 AM $ 0.153
+2.81%
$ 96.64 million $ 8.99 million
Jun 19, 5 AM $ 0.149
+1.09%
$ 94.01 million $ 8.8 million
Jun 19, 4 AM $ 0.147
-3.04%
$ 92.98 million $ 8.92 million
Jun 19, 3 AM $ 0.152
-4.70%
$ 95.91 million $ 9.35 million
Jun 19, 2 AM $ 0.159
-0.56%
$ 100.62 million $ 9.43 million
Jun 19, 1 AM $ 0.16
+1.20%
$ 101.21 million $ 9.41 million
Jun 19, 12 AM $ 0.158
+1.91%
$ 100.01 million $ 9.25 million
Jun 18, 11 PM $ 0.155
+3.40%
$ 98.14 million $ 9.4 million
Jun 18, 10 PM $ 0.15
+1.89%
$ 94.91 million $ 10.21 million
Jun 18, 9 PM $ 0.147
+0.78%
$ 93.15 million $ 12.89 million
Jun 18, 8 PM $ 0.146
+0.36%
$ 92.43 million $ 12.77 million
Jun 18, 7 PM $ 0.146
+0.47%
$ 92.09 million $ 12.7 million
Jun 18, 6 PM $ 0.145
-0.72%
$ 91.67 million $ 12.73 million
Jun 18, 5 PM $ 0.146
+0.34%
$ 92.39 million $ 12.8 million
Jun 18, 4 PM $ 0.146
+3.14%
$ 92.08 million $ 12.48 million
Jun 18, 3 PM $ 0.141
-2.09%
$ 89.27 million $ 12 million
Jun 18, 2 PM $ 0.144
+0.72%
$ 91.17 million $ 13.95 million
Jun 18, 1 PM $ 0.143
-0.36%
$ 90.52 million $ 13.67 million
Jun 18, 12 PM $ 0.144
-1.00%
$ 90.85 million $ 13.44 million
Jun 18, 11 AM $ 0.145
-0.24%
$ 91.78 million $ 13.36 million
Jun 18, 10 AM $ 0.146
+0.16%
$ 92 million $ 13.13 million
Jun 18, 9 AM $ 0.145
+0.35%
$ 91.85 million $ 12.97 million
Jun 18, 8 AM $ 0.145
+0.59%
$ 91.53 million $ 12.91 million
Jun 18, 7 AM $ 0.144
+0.05%
$ 90.99 million $ 12.82 million
Jun 18, 6 AM $ 0.144
+1.11%
$ 90.94 million $ 12.72 million
Jun 18, 5 AM $ 0.142
+1.16%
$ 89.94 million $ 12.6 million
Jun 18, 4 AM $ 0.141
-2.14%
$ 88.93 million $ 12.04 million
Jun 18, 3 AM $ 0.144
-0.67%
$ 90.87 million $ 11.51 million
Jun 18, 2 AM $ 0.145
+0.86%
$ 91.47 million $ 11.13 million
Jun 18, 1 AM $ 0.143
-0.49%
$ 90.69 million $ 10.89 million
Jun 18, 12 AM $ 0.144
-2.81%
$ 91.13 million $ 10.51 million
Jun 17, 11 PM $ 0.148
+1.10%
$ 93.82 million $ 9.91 million
Jun 17, 10 PM $ 0.147
-12.85%
$ 92.8 million $ 8.06 million
Jun 17, 9 PM $ 0.168
-1.11%
$ 106.49 million $ 4.86 million
Jun 17, 8 PM $ 0.17
+1.54%
$ 107.67 million $ 4.84 million
Jun 17, 7 PM $ 0.168
-2.57%
$ 106.04 million $ 4.78 million
Jun 17, 6 PM $ 0.172
-0.54%
$ 108.84 million $ 4.64 million
Jun 17, 5 PM $ 0.173
+0.56%
$ 109.43 million $ 4.6 million
Jun 17, 4 PM $ 0.172
-0.29%
$ 108.82 million $ 4.7 million