Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.0701
-1.13%
$51.45 million $6.92 million
Aug 17, 7 AM $0.0709
+0.76%
$52.04 million $6.86 million
Aug 17, 6 AM $0.0703
-0.38%
$51.65 million $6.77 million
Aug 17, 5 AM $0.0706
-0.05%
$51.84 million $6.95 million
Aug 17, 4 AM $0.0706
-0.30%
$51.87 million $7.24 million
Aug 17, 3 AM $0.0709
-0.01%
$52.03 million $7.9 million
Aug 17, 2 AM $0.0709
+3.19%
$52.03 million $7.95 million
Aug 17, 1 AM $0.0687
-0.26%
$50.42 million $8.8 million
Aug 17, 12 AM $0.0688
-1.06%
$50.55 million $8.54 million
Aug 16, 11 PM $0.0696
-1.46%
$51.09 million $7.72 million
Aug 16, 10 PM $0.0706
-0.41%
$51.85 million $6.61 million
Aug 16, 9 PM $0.0709
-0.52%
$52.06 million $6.56 million
Aug 16, 8 PM $0.0713
+0.08%
$52.33 million $6.4 million
Aug 16, 7 PM $0.0712
+0.03%
$52.29 million $6.34 million
Aug 16, 6 PM $0.0712
-0.32%
$52.28 million $6.3 million
Aug 16, 5 PM $0.0714
+0.11%
$52.44 million $6.3 million
Aug 16, 4 PM $0.0713
+0.01%
$52.38 million $6.3 million
Aug 16, 3 PM $0.0713
+0.04%
$52.38 million $6.28 million
Aug 16, 2 PM $0.0713
-0.80%
$52.36 million $7.22 million
Aug 16, 1 PM $0.0719
-0.05%
$52.78 million $7.2 million
Aug 16, 12 PM $0.0719
+0.99%
$52.8 million $7.31 million
Aug 16, 11 AM $0.0712
-0.83%
$52.28 million $7.25 million
Aug 16, 10 AM $0.0718
-0.10%
$52.73 million $6.98 million
Aug 16, 9 AM $0.0719
+0.60%
$52.79 million $6.95 million
Aug 16, 8 AM $0.0715
+0.20%
$52.47 million $6.87 million
Aug 16, 7 AM $0.0713
+0.21%
$52.37 million $7.04 million
Aug 16, 6 AM $0.0712
-0.21%
$52.26 million $7.1 million
Aug 16, 5 AM $0.0713
-0.06%
$52.36 million $6.91 million
Aug 16, 4 AM $0.0714
-0.92%
$52.4 million $6.6 million
Aug 16, 3 AM $0.072
-2.34%
$52.89 million $5.92 million
Aug 16, 2 AM $0.0738
-2.94%
$54.16 million $5.78 million
Aug 16, 1 AM $0.076
-0.45%
$55.79 million $3.94 million
Aug 16, 12 AM $0.0763
-0.38%
$56.05 million $3.87 million
Aug 15, 11 PM $0.0766
+0.34%
$56.26 million $3.88 million
Aug 15, 10 PM $0.0764
-0.75%
$56.07 million $3.83 million
Aug 15, 9 PM $0.0769
+0.35%
$56.5 million $3.82 million
Aug 15, 8 PM $0.0767
+0.33%
$56.3 million $3.84 million
Aug 15, 7 PM $0.0764
-0.10%
$56.11 million $3.82 million
Aug 15, 6 PM $0.0765
+0.23%
$56.17 million $3.79 million
Aug 15, 5 PM $0.0763
+0.03%
$56.04 million $3.76 million
Aug 15, 4 PM $0.0763
+0.34%
$56.02 million $3.72 million
Aug 15, 3 PM $0.076
+0.08%
$55.84 million $3.71 million
Aug 15, 2 PM $0.076
+0.55%
$55.79 million $4.37 million
Aug 15, 1 PM $0.0756
+0.09%
$55.48 million $4.44 million
Aug 15, 12 PM $0.0755
-0.09%
$55.43 million $4.49 million
Aug 15, 11 AM $0.0756
-0.12%
$55.48 million $4.74 million
Aug 15, 10 AM $0.0756
-0.16%
$55.55 million $5 million
Aug 15, 9 AM $0.0758
+0.24%
$55.63 million $5.15 million
Aug 15, 8 AM $0.0756
-0.30%
$55.5 million $5.36 million
Aug 15, 7 AM $0.0758
+0.31%
$55.66 million $5.38 million