Solstice Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.173
+0.56%
$ 109.43 million $ 4.6 million
Jun 17, 4 PM $ 0.172
-0.29%
$ 108.82 million $ 4.7 million
Jun 17, 3 PM $ 0.173
+0.53%
$ 109.14 million $ 4.84 million
Jun 17, 2 PM $ 0.172
-0.86%
$ 108.56 million $ 5.51 million
Jun 17, 1 PM $ 0.173
+0.61%
$ 109.5 million $ 5.7 million
Jun 17, 12 PM $ 0.172
+1.20%
$ 108.84 million $ 5.74 million
Jun 17, 11 AM $ 0.17
-0.04%
$ 107.54 million $ 5.74 million
Jun 17, 10 AM $ 0.17
-0.16%
$ 107.58 million $ 5.85 million
Jun 17, 9 AM $ 0.17
+0.99%
$ 107.76 million $ 5.92 million
Jun 17, 8 AM $ 0.169
-1.42%
$ 106.71 million $ 5.77 million
Jun 17, 7 AM $ 0.171
-0.53%
$ 108.25 million $ 5.65 million
Jun 17, 6 AM $ 0.172
-1.16%
$ 108.82 million $ 5.6 million
Jun 17, 5 AM $ 0.174
-0.80%
$ 110.1 million $ 5.41 million
Jun 17, 4 AM $ 0.176
+0.68%
$ 111 million $ 5.54 million
Jun 17, 3 AM $ 0.174
-0.31%
$ 110.25 million $ 5.5 million
Jun 17, 2 AM $ 0.175
-0.33%
$ 110.6 million $ 5.65 million
Jun 17, 1 AM $ 0.175
-0.99%
$ 110.96 million $ 5.87 million
Jun 17, 12 AM $ 0.177
-1.02%
$ 112.11 million $ 6.09 million
Jun 16, 11 PM $ 0.179
-0.23%
$ 113.29 million $ 6.46 million
Jun 16, 10 PM $ 0.18
+0.31%
$ 113.55 million $ 6.68 million
Jun 16, 9 PM $ 0.179
-1.01%
$ 113.21 million $ 7.24 million
Jun 16, 8 PM $ 0.181
+0.97%
$ 114.34 million $ 7.36 million
Jun 16, 7 PM $ 0.179
-0.61%
$ 113.24 million $ 7.43 million
Jun 16, 6 PM $ 0.18
-1.24%
$ 113.93 million $ 7.73 million
Jun 16, 5 PM $ 0.182
+3.49%
$ 115.36 million $ 7.68 million
Jun 16, 4 PM $ 0.176
-0.01%
$ 111.47 million $ 7.31 million
Jun 16, 3 PM $ 0.176
+1.40%
$ 111.48 million $ 7.37 million
Jun 16, 2 PM $ 0.174
-1.44%
$ 109.94 million $ 8.48 million
Jun 16, 1 PM $ 0.176
-0.68%
$ 111.54 million $ 8.47 million
Jun 16, 12 PM $ 0.178
+0.33%
$ 112.3 million $ 8.59 million
Jun 16, 11 AM $ 0.177
+1.31%
$ 111.92 million $ 8.72 million
Jun 16, 10 AM $ 0.175
-1.06%
$ 110.48 million $ 8.75 million
Jun 16, 9 AM $ 0.177
-0.33%
$ 111.65 million $ 8.91 million
Jun 16, 8 AM $ 0.177
+0.79%
$ 112.02 million $ 9.04 million
Jun 16, 7 AM $ 0.176
+0.26%
$ 111.14 million $ 9.65 million
Jun 16, 6 AM $ 0.175
-0.14%
$ 110.86 million $ 9.63 million
Jun 16, 5 AM $ 0.176
+0.75%
$ 111.02 million $ 10 million
Jun 16, 4 AM $ 0.174
-1.32%
$ 110.19 million $ 9.99 million
Jun 16, 3 AM $ 0.177
+1.54%
$ 111.66 million $ 10.39 million
Jun 16, 2 AM $ 0.174
-1.19%
$ 109.96 million $ 10.58 million
Jun 16, 1 AM $ 0.176
-0.96%
$ 111.29 million $ 11.19 million
Jun 16, 12 AM $ 0.178
-3.39%
$ 112.4 million $ 11.42 million
Jun 15, 11 PM $ 0.184
+0.92%
$ 116.35 million $ 11.86 million
Jun 15, 10 PM $ 0.182
-4.91%
$ 115.28 million $ 11.47 million
Jun 15, 9 PM $ 0.192
+0.94%
$ 121.25 million $ 11.42 million
Jun 15, 8 PM $ 0.19
+0.36%
$ 120.12 million $ 11.53 million
Jun 15, 7 PM $ 0.189
-2.77%
$ 119.68 million $ 11.52 million
Jun 15, 6 PM $ 0.195
-0.46%
$ 123.1 million $ 11.52 million
Jun 15, 5 PM $ 0.196
-0.44%
$ 123.66 million $ 11.65 million
Jun 15, 4 PM $ 0.196
-0.20%
$ 124.21 million $ 11.99 million