Solstice Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.109
+0.07%
$ 80.34 million $ 15.58 million
3:12 PM $ 0.109
+0.01%
$ 80.34 million $ 15.58 million
3:11 PM $ 0.109
+0.00%
$ 80.34 million $ 15.5 million
3:10 PM $ 0.109
+0.05%
$ 80.34 million $ 15.51 million
3:09 PM $ 0.109
-0.02%
$ 80.21 million $ 15.57 million
3:08 PM $ 0.109
-0.02%
$ 80.21 million $ 15.51 million
3:07 PM $ 0.109
-0.01%
$ 80.21 million $ 15.51 million
3:06 PM $ 0.109
-0.01%
$ 80.21 million $ 15.53 million
3:05 PM $ 0.109
+0.03%
$ 80.21 million $ 15.47 million
3:04 PM $ 0.109
+0.00%
$ 80.23 million $ 15.47 million
3:03 PM $ 0.109
+0.14%
$ 80.23 million $ 15.53 million
3:02 PM $ 0.109
+0.51%
$ 80.23 million $ 15.48 million
3:01 PM $ 0.109
+0.03%
$ 80.23 million $ 18.12 million
3:00 PM $ 0.109
-0.02%
$ 80.23 million $ 18.12 million
2:59 PM $ 0.109
-0.01%
$ 79.7 million $ 18.07 million
2:58 PM $ 0.109
-0.02%
$ 79.7 million $ 18.09 million
2:57 PM $ 0.109
-0.50%
$ 79.7 million $ 18.09 million
2:56 PM $ 0.109
-0.31%
$ 79.7 million $ 18.09 million
2:55 PM $ 0.11
-0.02%
$ 79.7 million $ 17.9 million
2:54 PM $ 0.11
-0.01%
$ 80.39 million $ 17.98 million
2:53 PM $ 0.11
-0.02%
$ 80.39 million $ 17.93 million
2:52 PM $ 0.11
-0.22%
$ 80.39 million $ 17.99 million
2:51 PM $ 0.11
-0.03%
$ 80.39 million $ 18.01 million
2:50 PM $ 0.11
+0.00%
$ 80.39 million $ 17.94 million
2:49 PM $ 0.11
+0.03%
$ 80.61 million $ 18 million
2:48 PM $ 0.11
+0.00%
$ 80.61 million $ 18 million
2:47 PM $ 0.11
+0.20%
$ 80.61 million $ 18 million
2:46 PM $ 0.11
-0.01%
$ 80.61 million $ 17.99 million
2:45 PM $ 0.11
-0.01%
$ 80.61 million $ 18.06 million
2:44 PM $ 0.11
-0.02%
$ 80.45 million $ 18 million
2:43 PM $ 0.11
+0.03%
$ 80.45 million $ 18.06 million
2:42 PM $ 0.11
-0.20%
$ 80.45 million $ 18.01 million
2:41 PM $ 0.11
+0.02%
$ 80.45 million $ 18.03 million
2:40 PM $ 0.11
+0.00%
$ 80.45 million $ 18.04 million
2:39 PM $ 0.11
-0.01%
$ 80.58 million $ 17.98 million
2:38 PM $ 0.11
-0.04%
$ 80.58 million $ 18.06 million
2:37 PM $ 0.11
+0.06%
$ 80.58 million $ 18.06 million
2:36 PM $ 0.11
+0.00%
$ 80.58 million $ 18.05 million
2:35 PM $ 0.11
-0.02%
$ 80.58 million $ 18.05 million
2:34 PM $ 0.11
-0.03%
$ 80.6 million $ 18.07 million
2:33 PM $ 0.11
+0.01%
$ 80.6 million $ 18.08 million
2:32 PM $ 0.11
-0.02%
$ 80.6 million $ 18.18 million
2:31 PM $ 0.11
+0.02%
$ 80.6 million $ 18.12 million
2:30 PM $ 0.11
+0.00%
$ 80.6 million $ 18.19 million
2:29 PM $ 0.11
+0.01%
$ 80.62 million $ 18.13 million
2:28 PM $ 0.11
-0.03%
$ 80.62 million $ 18.14 million
2:27 PM $ 0.11
-0.28%
$ 80.62 million $ 18.14 million
2:26 PM $ 0.11
+0.01%
$ 80.62 million $ 18.14 million
2:25 PM $ 0.11
-0.10%
$ 80.62 million $ 18.14 million
2:24 PM $ 0.11
-0.01%
$ 80.93 million $ 18.12 million