Solstice Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.196
-0.20%
$ 124.21 million $ 11.99 million
Jun 15, 3 PM $ 0.197
-0.09%
$ 124.49 million $ 12.53 million
Jun 15, 2 PM $ 0.197
+0.56%
$ 124.61 million $ 15.65 million
Jun 15, 1 PM $ 0.196
+0.36%
$ 123.91 million $ 17.53 million
Jun 15, 12 PM $ 0.195
+0.84%
$ 123.47 million $ 19.83 million
Jun 15, 11 AM $ 0.194
-1.13%
$ 122.44 million $ 20.01 million
Jun 15, 10 AM $ 0.196
+1.68%
$ 123.84 million $ 20.66 million
Jun 15, 9 AM $ 0.193
-0.27%
$ 121.8 million $ 21.26 million
Jun 15, 8 AM $ 0.193
-3.09%
$ 122.11 million $ 22.53 million
Jun 15, 7 AM $ 0.199
+0.38%
$ 126.01 million $ 22.3 million
Jun 15, 6 AM $ 0.199
-2.59%
$ 125.53 million $ 22.34 million
Jun 15, 5 AM $ 0.204
-0.39%
$ 128.87 million $ 22.44 million
Jun 15, 4 AM $ 0.205
+0.56%
$ 129.38 million $ 22.44 million
Jun 15, 3 AM $ 0.203
-1.17%
$ 128.59 million $ 22.39 million
Jun 15, 2 AM $ 0.206
-1.92%
$ 130.12 million $ 22.06 million
Jun 15, 1 AM $ 0.21
+2.75%
$ 132.64 million $ 21.17 million
Jun 15, 12 AM $ 0.204
+3.51%
$ 129.09 million $ 20.33 million
Jun 14, 11 PM $ 0.197
+0.26%
$ 124.71 million $ 19.46 million
Jun 14, 10 PM $ 0.197
-0.36%
$ 124.39 million $ 19.43 million
Jun 14, 9 PM $ 0.197
+2.01%
$ 124.84 million $ 19.14 million
Jun 14, 8 PM $ 0.194
+2.39%
$ 122.38 million $ 18.63 million
Jun 14, 7 PM $ 0.189
+0.00%
$ 119.52 million $ 18.27 million
Jun 14, 6 PM $ 0.189
+0.91%
$ 119.52 million $ 18.17 million
Jun 14, 5 PM $ 0.187
-2.65%
$ 118.44 million $ 18.19 million
Jun 14, 4 PM $ 0.192
-3.08%
$ 121.66 million $ 18.05 million
Jun 14, 3 PM $ 0.199
-3.90%
$ 125.53 million $ 17.9 million
Jun 14, 2 PM $ 0.207
+0.38%
$ 130.63 million $ 18.97 million
Jun 14, 1 PM $ 0.206
+3.79%
$ 130.09 million $ 16.35 million
Jun 14, 12 PM $ 0.198
-1.38%
$ 125.27 million $ 13.12 million
Jun 14, 11 AM $ 0.201
+3.07%
$ 127.04 million $ 12.5 million
Jun 14, 10 AM $ 0.195
-0.45%
$ 123.16 million $ 11.37 million
Jun 14, 9 AM $ 0.196
-0.51%
$ 123.79 million $ 10.17 million
Jun 14, 8 AM $ 0.197
+1.22%
$ 124.43 million $ 8.6 million
Jun 14, 7 AM $ 0.194
-0.32%
$ 122.93 million $ 8.13 million
Jun 14, 6 AM $ 0.195
+1.11%
$ 123.33 million $ 7.87 million
Jun 14, 5 AM $ 0.193
-0.52%
$ 121.97 million $ 7.65 million
Jun 14, 4 AM $ 0.194
+3.90%
$ 122.6 million $ 7.4 million
Jun 14, 3 AM $ 0.187
+1.64%
$ 118 million $ 6.7 million
Jun 14, 2 AM $ 0.184
-2.25%
$ 116.09 million $ 6.53 million
Jun 14, 1 AM $ 0.188
-1.15%
$ 118.76 million $ 6.53 million
Jun 14, 12 AM $ 0.19
-0.10%
$ 120.14 million $ 6.16 million
Jun 13, 11 PM $ 0.19
+2.31%
$ 120.26 million $ 5.71 million
Jun 13, 10 PM $ 0.186
-0.94%
$ 117.55 million $ 5.48 million
Jun 13, 9 PM $ 0.188
-0.40%
$ 118.66 million $ 5.54 million
Jun 13, 8 PM $ 0.188
+0.40%
$ 119.14 million $ 5.51 million
Jun 13, 7 PM $ 0.188
-1.18%
$ 118.66 million $ 5.37 million
Jun 13, 6 PM $ 0.19
+0.41%
$ 120.08 million $ 5.33 million
Jun 13, 5 PM $ 0.189
+1.29%
$ 119.59 million $ 5.1 million
Jun 13, 4 PM $ 0.187
+2.80%
$ 118.07 million $ 4.94 million
Jun 13, 3 PM $ 0.182
+0.42%
$ 114.85 million $ 4.7 million