Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $0.0757
-0.43%
$55.58 million $4.77 million
Aug 13, 4 AM $0.076
-0.09%
$55.82 million $4.97 million
Aug 13, 3 AM $0.0761
+0.19%
$55.87 million $4.97 million
Aug 13, 2 AM $0.0759
+0.68%
$55.76 million $4.88 million
Aug 13, 1 AM $0.0754
+0.25%
$55.39 million $4.97 million
Aug 13, 12 AM $0.0752
-0.71%
$55.25 million $5.31 million
Aug 12, 11 PM $0.0758
+0.09%
$55.64 million $5.49 million
Aug 12, 10 PM $0.0757
-0.37%
$55.59 million $5.7 million
Aug 12, 9 PM $0.076
+0.22%
$55.8 million $5.93 million
Aug 12, 8 PM $0.0758
-0.11%
$55.68 million $5.94 million
Aug 12, 7 PM $0.0759
-0.32%
$55.74 million $6.15 million
Aug 12, 6 PM $0.0762
-0.09%
$55.92 million $6.42 million
Aug 12, 5 PM $0.0762
+0.45%
$55.97 million $6.55 million
Aug 12, 4 PM $0.0759
-0.80%
$55.72 million $6.69 million
Aug 12, 3 PM $0.0765
+0.19%
$56.17 million $7.06 million
Aug 12, 2 PM $0.0763
-0.52%
$56.06 million $8.02 million
Aug 12, 1 PM $0.0767
-0.01%
$56.35 million $7.94 million
Aug 12, 12 PM $0.0768
-0.26%
$56.36 million $7.78 million
Aug 12, 11 AM $0.077
+0.55%
$56.5 million $7.72 million
Aug 12, 10 AM $0.0765
-0.36%
$56.19 million $7.64 million
Aug 12, 9 AM $0.0768
+0.46%
$56.4 million $7.68 million
Aug 12, 8 AM $0.0765
-0.28%
$56.14 million $7.78 million
Aug 12, 7 AM $0.0767
-0.14%
$56.3 million $7.86 million
Aug 12, 6 AM $0.0768
+0.02%
$56.38 million $8.12 million
Aug 12, 5 AM $0.0768
+0.20%
$56.37 million $8.03 million
Aug 12, 4 AM $0.0766
-0.54%
$56.26 million $7.89 million
Aug 12, 3 AM $0.077
-0.70%
$56.56 million $7.92 million
Aug 12, 2 AM $0.0776
-1.18%
$56.96 million $7.91 million
Aug 12, 1 AM $0.0785
+1.15%
$57.64 million $7.95 million
Aug 12, 12 AM $0.0776
-1.09%
$56.98 million $7.75 million
Aug 11, 11 PM $0.0785
-0.61%
$57.61 million $7.53 million
Aug 11, 10 PM $0.0789
+1.65%
$57.97 million $7.33 million
Aug 11, 9 PM $0.0777
-0.21%
$57.02 million $7.13 million
Aug 11, 8 PM $0.0778
+0.53%
$57.14 million $7.04 million
Aug 11, 7 PM $0.0774
+0.08%
$56.84 million $6.9 million
Aug 11, 6 PM $0.0773
+0.56%
$56.79 million $6.66 million
Aug 11, 5 PM $0.0769
-1.35%
$56.48 million $6.53 million
Aug 11, 4 PM $0.078
+2.83%
$57.25 million $6.39 million
Aug 11, 3 PM $0.0758
+0.58%
$55.67 million $5.72 million
Aug 11, 2 PM $0.0754
-0.23%
$55.35 million $6.3 million
Aug 11, 1 PM $0.0756
-0.12%
$55.48 million $6.56 million
Aug 11, 12 PM $0.0756
-0.21%
$55.54 million $6.78 million
Aug 11, 11 AM $0.0758
+0.09%
$55.66 million $6.74 million
Aug 11, 10 AM $0.0757
+0.20%
$55.61 million $6.95 million
Aug 11, 9 AM $0.0756
-1.05%
$55.5 million $6.92 million
Aug 11, 8 AM $0.0764
+0.92%
$56.09 million $6.91 million
Aug 11, 7 AM $0.0757
-0.37%
$55.58 million $7.13 million
Aug 11, 6 AM $0.076
-0.63%
$55.78 million $6.96 million
Aug 11, 5 AM $0.0765
+0.27%
$56.14 million $7.34 million
Aug 11, 4 AM $0.0763
-0.34%
$55.99 million $7.36 million