Solstice Historical Data

SLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.182
+0.42%
$ 114.85 million $ 4.7 million
Jun 13, 2 PM $ 0.181
+1.88%
$ 114.35 million $ 5.13 million
Jun 13, 1 PM $ 0.177
-0.29%
$ 112.22 million $ 4.96 million
Jun 13, 12 PM $ 0.178
+1.29%
$ 112.54 million $ 5.13 million
Jun 13, 11 AM $ 0.176
-0.89%
$ 111.11 million $ 5.19 million
Jun 13, 10 AM $ 0.177
+1.49%
$ 112.1 million $ 5.21 million
Jun 13, 9 AM $ 0.175
-0.07%
$ 110.46 million $ 5.03 million
Jun 13, 8 AM $ 0.175
-0.63%
$ 110.54 million $ 4.95 million
Jun 13, 7 AM $ 0.176
-0.46%
$ 111.24 million $ 4.92 million
Jun 13, 6 AM $ 0.177
+0.10%
$ 111.76 million $ 4.88 million
Jun 13, 5 AM $ 0.177
-2.98%
$ 111.65 million $ 4.83 million
Jun 13, 4 AM $ 0.182
+0.00%
$ 115.06 million $ 4.88 million
Jun 13, 3 AM $ 0.182
-0.31%
$ 115.06 million $ 5.01 million
Jun 13, 2 AM $ 0.183
-0.87%
$ 115.42 million $ 5.09 million
Jun 13, 1 AM $ 0.184
+1.59%
$ 116.44 million $ 5 million
Jun 13, 12 AM $ 0.181
-0.74%
$ 114.62 million $ 5.04 million
Jun 12, 11 PM $ 0.183
+0.25%
$ 115.45 million $ 5.11 million
Jun 12, 10 PM $ 0.182
+2.82%
$ 115.16 million $ 5.12 million
Jun 12, 9 PM $ 0.177
-0.32%
$ 112 million $ 5.04 million
Jun 12, 8 PM $ 0.178
-1.19%
$ 112.35 million $ 5.09 million
Jun 12, 7 PM $ 0.18
+0.03%
$ 113.73 million $ 5.13 million
Jun 12, 6 PM $ 0.18
+0.25%
$ 113.7 million $ 5.15 million
Jun 12, 5 PM $ 0.179
-0.15%
$ 113.42 million $ 5.12 million
Jun 12, 4 PM $ 0.18
+2.72%
$ 113.59 million $ 5.11 million
Jun 12, 3 PM $ 0.175
+0.06%
$ 110.58 million $ 4.94 million
Jun 12, 2 PM $ 0.175
+1.23%
$ 110.51 million $ 5.57 million
Jun 12, 1 PM $ 0.173
-1.92%
$ 109.16 million $ 5.48 million
Jun 12, 12 PM $ 0.176
-0.59%
$ 111.3 million $ 5.37 million
Jun 12, 11 AM $ 0.177
-0.70%
$ 111.94 million $ 5.4 million
Jun 12, 10 AM $ 0.178
-1.51%
$ 112.72 million $ 5.46 million
Jun 12, 9 AM $ 0.181
+0.17%
$ 114.45 million $ 5.5 million
Jun 12, 8 AM $ 0.181
-0.35%
$ 114.26 million $ 5.5 million
Jun 12, 7 AM $ 0.181
+2.19%
$ 114.64 million $ 5.53 million
Jun 12, 6 AM $ 0.177
-2.81%
$ 112.17 million $ 5.52 million
Jun 12, 5 AM $ 0.183
-0.11%
$ 115.41 million $ 5.62 million
Jun 12, 4 AM $ 0.183
+0.16%
$ 115.48 million $ 5.85 million
Jun 12, 3 AM $ 0.182
-0.89%
$ 115.33 million $ 5.78 million
Jun 12, 2 AM $ 0.184
+1.34%
$ 116.36 million $ 6.03 million
Jun 12, 1 AM $ 0.182
-0.92%
$ 114.83 million $ 6.08 million
Jun 12, 12 AM $ 0.183
-1.28%
$ 115.9 million $ 6.22 million
Jun 11, 11 PM $ 0.186
+1.20%
$ 117.41 million $ 6.38 million
Jun 11, 10 PM $ 0.184
-1.69%
$ 116.03 million $ 6.7 million
Jun 11, 9 PM $ 0.187
+3.98%
$ 117.91 million $ 6.7 million
Jun 11, 8 PM $ 0.179
+0.46%
$ 113.4 million $ 6.71 million
Jun 11, 7 PM $ 0.179
+0.70%
$ 112.88 million $ 6.72 million
Jun 11, 6 PM $ 0.177
+0.41%
$ 112.1 million $ 6.76 million
Jun 11, 5 PM $ 0.177
+1.98%
$ 111.63 million $ 6.91 million
Jun 11, 4 PM $ 0.173
-0.75%
$ 109.46 million $ 6.92 million
Jun 11, 3 PM $ 0.174
+0.19%
$ 110.29 million $ 7.23 million
Jun 11, 2 PM $ 0.174
-0.83%
$ 110.09 million $ 9.13 million