Solstice Historical Data

SLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.174
-0.83%
$ 110.09 million $ 9.13 million
Jun 11, 1 PM $ 0.176
+0.07%
$ 111.01 million $ 9.18 million
Jun 11, 12 PM $ 0.175
-1.66%
$ 110.93 million $ 9.35 million
Jun 11, 11 AM $ 0.178
+0.52%
$ 112.8 million $ 9.51 million
Jun 11, 10 AM $ 0.177
-0.56%
$ 112.22 million $ 10.27 million
Jun 11, 9 AM $ 0.179
-0.74%
$ 112.86 million $ 10.62 million
Jun 11, 8 AM $ 0.18
+0.20%
$ 113.7 million $ 10.86 million
Jun 11, 7 AM $ 0.179
+2.37%
$ 113.48 million $ 11.23 million
Jun 11, 6 AM $ 0.175
-0.94%
$ 110.86 million $ 11.69 million
Jun 11, 5 AM $ 0.177
-2.17%
$ 111.91 million $ 11.92 million
Jun 11, 4 AM $ 0.181
-0.11%
$ 114.39 million $ 12.12 million
Jun 11, 3 AM $ 0.181
+4.95%
$ 114.51 million $ 12.5 million
Jun 11, 2 AM $ 0.173
+0.28%
$ 109.11 million $ 12.36 million
Jun 11, 1 AM $ 0.172
-1.60%
$ 108.81 million $ 12.51 million
Jun 11, 12 AM $ 0.175
+0.70%
$ 110.58 million $ 12.79 million
Jun 10, 11 PM $ 0.174
+1.12%
$ 109.81 million $ 14.12 million
Jun 10, 10 PM $ 0.172
-0.44%
$ 108.6 million $ 13.91 million
Jun 10, 9 PM $ 0.173
-2.35%
$ 109.08 million $ 14.01 million
Jun 10, 8 PM $ 0.177
-1.16%
$ 111.71 million $ 14.24 million
Jun 10, 7 PM $ 0.179
-0.41%
$ 113.04 million $ 15.31 million
Jun 10, 6 PM $ 0.18
-1.57%
$ 113.5 million $ 16.49 million
Jun 10, 5 PM $ 0.182
-1.38%
$ 115.31 million $ 17.53 million
Jun 10, 4 PM $ 0.185
-2.60%
$ 116.92 million $ 18.85 million
Jun 10, 3 PM $ 0.19
+0.44%
$ 120.06 million $ 20.53 million
Jun 10, 2 PM $ 0.189
-0.32%
$ 119.54 million $ 25.48 million
Jun 10, 1 PM $ 0.19
-0.03%
$ 119.9 million $ 28.38 million
Jun 10, 12 PM $ 0.19
+2.37%
$ 119.93 million $ 30.17 million
Jun 10, 11 AM $ 0.185
-1.29%
$ 117.17 million $ 32.14 million
Jun 10, 10 AM $ 0.188
-3.02%
$ 118.7 million $ 34.5 million
Jun 10, 9 AM $ 0.194
-0.44%
$ 122.39 million $ 39.46 million
Jun 10, 8 AM $ 0.194
-1.22%
$ 122.95 million $ 43.95 million
Jun 10, 7 AM $ 0.197
+3.34%
$ 124.43 million $ 49.03 million
Jun 10, 6 AM $ 0.19
+0.47%
$ 120.41 million $ 55.49 million
Jun 10, 5 AM $ 0.19
+0.19%
$ 119.84 million $ 61.25 million
Jun 10, 4 AM $ 0.189
-3.40%
$ 119.61 million $ 63.72 million
Jun 10, 3 AM $ 0.196
-1.35%
$ 123.75 million $ 66.34 million
Jun 10, 2 AM $ 0.198
-1.99%
$ 125.45 million $ 70.11 million
Jun 10, 1 AM $ 0.202
-0.45%
$ 128.01 million $ 74.9 million
Jun 10, 12 AM $ 0.203
-3.77%
$ 128.59 million $ 78.76 million
Jun 9, 11 PM $ 0.211
-0.76%
$ 133.63 million $ 81.99 million
Jun 9, 10 PM $ 0.213
-0.36%
$ 134.75 million $ 85.12 million
Jun 9, 9 PM $ 0.214
-1.95%
$ 135.24 million $ 88.29 million
Jun 9, 8 PM $ 0.218
+3.75%
$ 137.93 million $ 90.44 million
Jun 9, 7 PM $ 0.21
-6.88%
$ 132.95 million $ 89.38 million
Jun 9, 6 PM $ 0.226
-1.37%
$ 142.75 million $ 90.91 million
Jun 9, 5 PM $ 0.229
-3.08%
$ 144.79 million $ 91.32 million
Jun 9, 4 PM $ 0.236
+1.60%
$ 149.4 million $ 92.28 million
Jun 9, 3 PM $ 0.232
-2.13%
$ 146.98 million $ 92.69 million
Jun 9, 2 PM $ 0.237
+4.09%
$ 149.84 million $ 97.33 million
Jun 9, 1 PM $ 0.227
+1.74%
$ 143.81 million $ 93.17 million