Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:17 AM $0.0737
-0.03%
$57.08 million $18.43 million
6:16 AM $0.0737
-0.01%
$57.08 million $18.43 million
6:15 AM $0.0737
+0.06%
$57.08 million $18.43 million
6:14 AM $0.0737
+0.06%
$57.17 million $18.41 million
6:13 AM $0.0736
+0.08%
$57.17 million $18.38 million
6:12 AM $0.0736
-0.04%
$57.17 million $18.37 million
6:11 AM $0.0736
-0.06%
$57.17 million $18.38 million
6:10 AM $0.0737
-0.15%
$57.17 million $18.34 million
6:09 AM $0.0738
-0.06%
$57.24 million $18.3 million
6:08 AM $0.0738
-0.11%
$57.24 million $18.3 million
6:07 AM $0.0739
-0.47%
$57.24 million $18.3 million
6:06 AM $0.0742
+0.04%
$57.24 million $18.43 million
6:05 AM $0.0742
+0.17%
$57.24 million $18.42 million
6:04 AM $0.0741
+0.13%
$57.49 million $18.22 million
6:03 AM $0.074
-0.15%
$57.49 million $18.21 million
6:02 AM $0.0741
+0.05%
$57.49 million $18.2 million
6:01 AM $0.074
-0.16%
$57.49 million $18.19 million
6:00 AM $0.0741
-0.18%
$57.49 million $18.17 million
5:59 AM $0.0743
+0.01%
$57.63 million $18.27 million
5:58 AM $0.0743
-0.18%
$57.63 million $18.1 million
5:57 AM $0.0744
+0.03%
$57.63 million $18.19 million
5:56 AM $0.0744
-0.09%
$57.63 million $18.08 million
5:55 AM $0.0744
+0.04%
$57.63 million $18.15 million
5:54 AM $0.0744
+0.04%
$57.74 million $18.12 million
5:53 AM $0.0744
-0.66%
$57.74 million $17.87 million
5:52 AM $0.0749
+0.04%
$57.74 million $17.85 million
5:51 AM $0.0748
-0.01%
$57.74 million $17.74 million
5:50 AM $0.0749
-0.11%
$57.74 million $17.81 million
5:49 AM $0.075
-0.52%
$58.19 million $17.79 million
5:48 AM $0.0754
-0.07%
$58.19 million $17.73 million
5:47 AM $0.0755
-0.10%
$58.19 million $17.72 million
5:46 AM $0.0755
-0.04%
$58.19 million $17.71 million
5:45 AM $0.0756
+0.07%
$58.19 million $17.68 million
5:44 AM $0.0755
-0.12%
$58.59 million $17.66 million
5:43 AM $0.0756
-0.48%
$58.59 million $17.74 million
5:42 AM $0.076
-0.04%
$58.59 million $17.71 million
5:41 AM $0.076
+0.01%
$58.59 million $17.7 million
5:40 AM $0.076
-0.19%
$58.59 million $17.58 million
5:39 AM $0.0761
+0.04%
$59.07 million $17.64 million
5:38 AM $0.0761
-0.33%
$59.07 million $17.59 million
5:37 AM $0.0763
-0.66%
$59.07 million $17.26 million
5:36 AM $0.0768
-0.48%
$59.07 million $17.39 million
5:35 AM $0.0772
-0.34%
$59.07 million $17.42 million
5:34 AM $0.0775
-0.74%
$60.11 million $17.34 million
5:33 AM $0.0781
+0.93%
$60.11 million $17.11 million
5:32 AM $0.0773
+0.11%
$60.11 million $17.01 million
5:31 AM $0.0773
+0.42%
$60.11 million $16.71 million
5:30 AM $0.0769
+0.22%
$60.11 million $16.78 million
5:29 AM $0.0768
+0.04%
$59.56 million $16.64 million
5:28 AM $0.0767
+0.58%
$59.56 million $16.47 million