Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.0659
-0.17%
$51.13 million $4.76 million
Sep 19, 7 PM $0.066
+0.52%
$51.21 million $4.75 million
Sep 19, 6 PM $0.0657
-0.03%
$50.95 million $4.73 million
Sep 19, 5 PM $0.0657
-0.79%
$50.97 million $4.82 million
Sep 19, 4 PM $0.0662
+0.84%
$51.37 million $4.86 million
Sep 19, 3 PM $0.0657
-0.05%
$50.94 million $4.98 million
Sep 19, 2 PM $0.0657
+0.01%
$50.97 million $5.44 million
Sep 19, 1 PM $0.0657
-0.19%
$50.96 million $5.52 million
Sep 19, 12 PM $0.0658
+0.57%
$51.06 million $5.56 million
Sep 19, 11 AM $0.0654
+0.12%
$50.77 million $5.47 million
Sep 19, 10 AM $0.0654
+0.54%
$50.71 million $5.5 million
Sep 19, 9 AM $0.065
+0.16%
$50.44 million $5.55 million
Sep 19, 8 AM $0.0649
+0.45%
$50.36 million $5.54 million
Sep 19, 7 AM $0.0646
-0.39%
$50.13 million $5.52 million
Sep 19, 6 AM $0.0649
+1.56%
$50.32 million $5.47 million
Sep 19, 5 AM $0.0639
-0.72%
$49.55 million $5.27 million
Sep 19, 4 AM $0.0643
-1.31%
$49.9 million $5.23 million
Sep 19, 3 AM $0.0652
-0.18%
$50.57 million $5.18 million
Sep 19, 2 AM $0.0653
+0.88%
$50.66 million $5.14 million
Sep 19, 1 AM $0.0647
+0.11%
$50.22 million $5.14 million
Sep 19, 12 AM $0.0647
-0.55%
$50.16 million $5.01 million
Sep 18, 11 PM $0.065
+0.08%
$50.44 million $4.61 million
Sep 18, 10 PM $0.065
+0.21%
$50.4 million $4.55 million
Sep 18, 9 PM $0.0648
+0.05%
$50.3 million $4.46 million
Sep 18, 8 PM $0.0648
+0.22%
$50.27 million $4.22 million
Sep 18, 7 PM $0.0647
+0.02%
$50.16 million $4.24 million
Sep 18, 6 PM $0.0646
-0.28%
$50.15 million $4.25 million
Sep 18, 5 PM $0.0648
+1.02%
$50.3 million $4.2 million
Sep 18, 4 PM $0.0642
+0.27%
$49.79 million $4.11 million
Sep 18, 3 PM $0.064
+1.81%
$49.65 million $3.92 million
Sep 18, 2 PM $0.0629
+0.82%
$48.77 million $3.8 million
Sep 18, 1 PM $0.0623
+1.11%
$48.37 million $3.85 million
Sep 18, 12 PM $0.0617
-0.44%
$47.84 million $3.92 million
Sep 18, 11 AM $0.0619
-0.01%
$48.05 million $3.88 million
Sep 18, 10 AM $0.0619
+0.83%
$48.06 million $3.82 million
Sep 18, 9 AM $0.0614
+0.33%
$47.66 million $3.72 million
Sep 18, 8 AM $0.0612
+0.15%
$47.51 million $3.84 million
Sep 18, 7 AM $0.0611
+0.13%
$47.44 million $3.8 million
Sep 18, 6 AM $0.0611
+0.78%
$47.37 million $3.83 million
Sep 18, 5 AM $0.0606
-0.16%
$47.01 million $3.84 million
Sep 18, 4 AM $0.0607
-0.53%
$47.08 million $4.03 million
Sep 18, 3 AM $0.061
+0.56%
$47.33 million $3.96 million
Sep 18, 2 AM $0.0607
+0.26%
$47.07 million $3.85 million
Sep 18, 1 AM $0.0605
+0.45%
$46.95 million $3.84 million
Sep 18, 12 AM $0.0602
-0.20%
$46.74 million $3.82 million
Sep 17, 11 PM $0.0604
+0.65%
$46.83 million $3.81 million
Sep 17, 10 PM $0.06
-0.06%
$46.53 million $3.79 million
Sep 17, 9 PM $0.06
+0.07%
$46.56 million $3.76 million
Sep 17, 8 PM $0.06
+0.15%
$46.53 million $3.78 million
Sep 17, 7 PM $0.0599
-0.07%
$46.46 million $3.83 million