Solstice Historical Data

SLX Page 25
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.111
+0.00%
$ 81.29 million $ 15.29 million
4:13 PM $ 0.111
+0.00%
$ 81.29 million $ 15.29 million
4:12 PM $ 0.111
-0.02%
$ 81.29 million $ 15.3 million
4:11 PM $ 0.111
+0.07%
$ 81.29 million $ 15.31 million
4:10 PM $ 0.111
+0.03%
$ 81.29 million $ 15.31 million
4:09 PM $ 0.111
+0.10%
$ 81.23 million $ 15.31 million
4:08 PM $ 0.111
+0.17%
$ 81.23 million $ 15.3 million
4:07 PM $ 0.11
+0.11%
$ 81.23 million $ 15.23 million
4:06 PM $ 0.11
+0.00%
$ 81.23 million $ 15.22 million
4:05 PM $ 0.11
+0.18%
$ 81.23 million $ 15.23 million
4:04 PM $ 0.11
+0.03%
$ 80.77 million $ 15.21 million
4:03 PM $ 0.11
+0.01%
$ 80.77 million $ 15.21 million
4:02 PM $ 0.11
+0.06%
$ 80.77 million $ 15.22 million
4:01 PM $ 0.11
-0.04%
$ 80.77 million $ 15.21 million
4:00 PM $ 0.11
+0.02%
$ 80.77 million $ 15.22 million
3:59 PM $ 0.11
-0.02%
$ 80.72 million $ 15.23 million
3:58 PM $ 0.11
-0.01%
$ 80.72 million $ 15.23 million
3:57 PM $ 0.11
-0.10%
$ 80.72 million $ 15.18 million
3:56 PM $ 0.11
+0.02%
$ 80.72 million $ 15.18 million
3:55 PM $ 0.11
+0.01%
$ 80.72 million $ 15.18 million
3:54 PM $ 0.11
-0.03%
$ 80.8 million $ 15.19 million
3:53 PM $ 0.11
+0.00%
$ 80.8 million $ 15.2 million
3:52 PM $ 0.11
+0.04%
$ 80.8 million $ 15.2 million
3:51 PM $ 0.11
+0.13%
$ 80.8 million $ 15.2 million
3:50 PM $ 0.11
-0.06%
$ 80.8 million $ 15.2 million
3:49 PM $ 0.11
-0.11%
$ 80.71 million $ 15.19 million
3:48 PM $ 0.11
-0.02%
$ 80.71 million $ 15.18 million
3:47 PM $ 0.11
-0.04%
$ 80.71 million $ 15.25 million
3:46 PM $ 0.11
+0.00%
$ 80.71 million $ 15.2 million
3:45 PM $ 0.11
-0.02%
$ 80.71 million $ 15.27 million
3:44 PM $ 0.11
+0.08%
$ 80.89 million $ 15.27 million
3:43 PM $ 0.11
-0.04%
$ 80.89 million $ 15.26 million
3:42 PM $ 0.11
+0.04%
$ 80.89 million $ 15.26 million
3:41 PM $ 0.11
+0.00%
$ 80.89 million $ 15.25 million
3:40 PM $ 0.11
+0.07%
$ 80.89 million $ 15.26 million
3:39 PM $ 0.11
+0.04%
$ 80.77 million $ 15.22 million
3:38 PM $ 0.11
+0.01%
$ 80.77 million $ 15.23 million
3:37 PM $ 0.11
-0.04%
$ 80.77 million $ 15.29 million
3:36 PM $ 0.11
-0.02%
$ 80.77 million $ 15.31 million
3:35 PM $ 0.11
-0.04%
$ 80.77 million $ 15.25 million
3:34 PM $ 0.11
-0.01%
$ 80.82 million $ 15.32 million
3:33 PM $ 0.11
-0.03%
$ 80.82 million $ 15.36 million
3:32 PM $ 0.11
+0.00%
$ 80.82 million $ 15.37 million
3:31 PM $ 0.11
+0.03%
$ 80.82 million $ 15.37 million
3:30 PM $ 0.11
+0.03%
$ 80.82 million $ 15.41 million
3:29 PM $ 0.11
-0.01%
$ 80.82 million $ 15.42 million
3:28 PM $ 0.11
+0.03%
$ 80.82 million $ 15.44 million
3:27 PM $ 0.11
-0.02%
$ 80.82 million $ 15.38 million
3:26 PM $ 0.11
+0.01%
$ 80.82 million $ 15.44 million
3:25 PM $ 0.11
-0.06%
$ 80.82 million $ 15.47 million