Solstice Historical Data

SLX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.182
-1.65%
$ 115.03 million $ 17.78 million
Jun 5, 10 AM $ 0.185
-1.74%
$ 116.99 million $ 17.17 million
Jun 5, 9 AM $ 0.188
+0.32%
$ 119.07 million $ 17.14 million
Jun 5, 8 AM $ 0.188
-1.55%
$ 118.69 million $ 16.94 million
Jun 5, 7 AM $ 0.191
-1.34%
$ 120.57 million $ 17.38 million
Jun 5, 6 AM $ 0.193
-2.83%
$ 122.16 million $ 17.56 million
Jun 5, 5 AM $ 0.199
-2.65%
$ 125.7 million $ 17.17 million
Jun 5, 4 AM $ 0.204
+1.31%
$ 129.12 million $ 17.77 million
Jun 5, 3 AM $ 0.202
+0.08%
$ 127.45 million $ 18.17 million
Jun 5, 2 AM $ 0.201
-9.00%
$ 127.35 million $ 19.1 million
Jun 5, 1 AM $ 0.221
+0.08%
$ 139.94 million $ 19.92 million
Jun 5, 12 AM $ 0.221
+3.43%
$ 139.86 million $ 20.35 million
Jun 4, 11 PM $ 0.214
+0.05%
$ 135.21 million $ 21.13 million
Jun 4, 10 PM $ 0.214
+1.16%
$ 135.12 million $ 21.88 million
Jun 4, 9 PM $ 0.211
-3.69%
$ 133.56 million $ 22.87 million
Jun 4, 8 PM $ 0.219
-0.11%
$ 138.65 million $ 24.07 million
Jun 4, 7 PM $ 0.22
+0.66%
$ 138.79 million $ 24.94 million
Jun 4, 6 PM $ 0.218
+1.65%
$ 137.89 million $ 25.04 million
Jun 4, 5 PM $ 0.215
-4.30%
$ 135.63 million $ 26.17 million
Jun 4, 4 PM $ 0.224
-0.13%
$ 141.7 million $ 28.49 million
Jun 4, 3 PM $ 0.224
+0.68%
$ 141.84 million $ 30.27 million
Jun 4, 2 PM $ 0.223
-2.69%
$ 140.78 million $ 34.8 million
Jun 4, 1 PM $ 0.229
-1.54%
$ 144.65 million $ 38.31 million
Jun 4, 12 PM $ 0.232
-2.44%
$ 146.94 million $ 41.92 million
Jun 4, 11 AM $ 0.238
-0.03%
$ 150.74 million $ 43.56 million
Jun 4, 10 AM $ 0.238
+2.12%
$ 150.79 million $ 52.26 million
Jun 4, 9 AM $ 0.234
-0.44%
$ 147.65 million $ 64.09 million
Jun 4, 8 AM $ 0.235
-1.86%
$ 148.36 million $ 68.74 million
Jun 4, 7 AM $ 0.239
-0.63%
$ 151.17 million $ 72.32 million
Jun 4, 6 AM $ 0.241
-0.21%
$ 152.13 million $ 77.46 million
Jun 4, 5 AM $ 0.241
-3.05%
$ 152.45 million $ 78.69 million
Jun 4, 4 AM $ 0.248
+0.99%
$ 156.91 million $ 83.45 million
Jun 4, 3 AM $ 0.246
+4.52%
$ 155.38 million $ 86.03 million
Jun 4, 2 AM $ 0.235
-1.19%
$ 148.65 million $ 88.58 million
Jun 4, 1 AM $ 0.238
-0.47%
$ 150.44 million $ 97.14 million
Jun 4, 12 AM $ 0.239
-8.58%
$ 151.1 million $ 108.69 million
Jun 3, 11 PM $ 0.261
+3.11%
$ 165.27 million $ 119.06 million
Jun 3, 10 PM $ 0.253
-3.39%
$ 160.16 million $ 123.79 million
Jun 3, 9 PM $ 0.262
+0.85%
$ 165.77 million $ 129.57 million
Jun 3, 8 PM $ 0.26
-1.06%
$ 164.36 million $ 130.18 million
Jun 3, 7 PM $ 0.263
-1.24%
$ 166.13 million $ 132.55 million
Jun 3, 6 PM $ 0.266
+1.38%
$ 168.23 million $ 135.05 million
Jun 3, 5 PM $ 0.263
-5.88%
$ 165.97 million $ 132.7 million
Jun 3, 4 PM $ 0.279
-3.28%
$ 176.54 million $ 140.06 million
Jun 3, 3 PM $ 0.288
-4.82%
$ 182.36 million $ 142.95 million
Jun 3, 2 PM $ 0.303
-4.03%
$ 191.59 million $ 161.42 million
Jun 3, 1 PM $ 0.316
-5.24%
$ 199.64 million $ 168.14 million
Jun 3, 12 PM $ 0.334
+0.89%
$ 210.86 million $ 176.13 million
Jun 3, 11 AM $ 0.331
-2.57%
$ 208.99 million $ 176.06 million
Jun 3, 10 AM $ 0.339
-0.78%
$ 214.5 million $ 173.31 million