Solstice Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.339
-0.78%
$ 214.5 million $ 173.31 million
Jun 3, 9 AM $ 0.342
-1.74%
$ 216.18 million $ 159.87 million
Jun 3, 8 AM $ 0.348
-1.02%
$ 219.94 million $ 157.62 million
Jun 3, 7 AM $ 0.351
+0.90%
$ 222.18 million $ 161.32 million
Jun 3, 6 AM $ 0.348
-2.01%
$ 220.2 million $ 157.43 million
Jun 3, 5 AM $ 0.355
-0.73%
$ 224.72 million $ 159.45 million
Jun 3, 4 AM $ 0.358
+0.65%
$ 226.26 million $ 160.29 million
Jun 3, 3 AM $ 0.356
+2.46%
$ 224.79 million $ 161.88 million
Jun 3, 2 AM $ 0.347
+3.02%
$ 219.41 million $ 150.18 million
Jun 3, 1 AM $ 0.337
+4.89%
$ 213.13 million $ 138.4 million
Jun 3, 12 AM $ 0.321
-2.34%
$ 203.2 million $ 122.53 million
Jun 2, 11 PM $ 0.329
+3.94%
$ 208.08 million $ 125.82 million
Jun 2, 10 PM $ 0.317
-1.01%
$ 200.18 million $ 113.88 million
Jun 2, 9 PM $ 0.32
-3.23%
$ 202.25 million $ 113.88 million
Jun 2, 8 PM $ 0.331
-2.82%
$ 209.12 million $ 117.05 million
Jun 2, 7 PM $ 0.34
-0.68%
$ 215.25 million $ 124.2 million
Jun 2, 6 PM $ 0.343
+0.39%
$ 216.73 million $ 125.6 million
Jun 2, 5 PM $ 0.342
-4.23%
$ 216.08 million $ 126.58 million
Jun 2, 4 PM $ 0.357
-0.56%
$ 225.6 million $ 130.62 million
Jun 2, 3 PM $ 0.359
-1.26%
$ 226.9 million $ 135.82 million
Jun 2, 2 PM $ 0.364
+7.53%
$ 230.32 million $ 151.88 million
Jun 2, 1 PM $ 0.338
+1.25%
$ 213.48 million $ 147.27 million
Jun 2, 12 PM $ 0.334
-2.94%
$ 210.86 million $ 153.59 million
Jun 2, 11 AM $ 0.344
+5.21%
$ 217.19 million $ 155.99 million
Jun 2, 10 AM $ 0.327
+5.03%
$ 206.5 million $ 152.63 million
Jun 2, 9 AM $ 0.311
+0.97%
$ 196.51 million $ 148.73 million
Jun 2, 8 AM $ 0.307
-3.08%
$ 194.34 million $ 143.34 million
Jun 2, 7 AM $ 0.317
+0.37%
$ 200.4 million $ 32.09 million
Jun 2, 6 AM $ 0.316
-1.57%
$ 199.65 million $ 35.37 million
Jun 2, 5 AM $ 0.321
-2.50%
$ 202.92 million $ 40.54 million
Jun 2, 4 AM $ 0.329
-4.02%
$ 208.11 million $ 42.95 million
Jun 2, 3 AM $ 0.343
-0.53%
$ 216.73 million $ 45.29 million
Jun 2, 2 AM $ 0.345
-3.45%
$ 217.88 million $ 48.44 million
Jun 2, 1 AM $ 0.357
-1.83%
$ 225.92 million $ 49.83 million
Jun 2, 12 AM $ 0.364
+2.64%
$ 230.06 million $ 49.32 million
Jun 1, 11 PM $ 0.354
+0.15%
$ 224.11 million $ 48.66 million
Jun 1, 10 PM $ 0.354
-3.30%
$ 223.77 million $ 48.77 million
Jun 1, 9 PM $ 0.366
+3.65%
$ 231.36 million $ 48.54 million
Jun 1, 8 PM $ 0.353
+5.54%
$ 223.2 million $ 48.33 million
Jun 1, 7 PM $ 0.334
+2.56%
$ 211.47 million $ 46.62 million
Jun 1, 6 PM $ 0.326
+2.63%
$ 206.19 million $ 46.97 million
Jun 1, 5 PM $ 0.318
-0.11%
$ 200.91 million $ 46.62 million
Jun 1, 4 PM $ 0.318
+1.27%
$ 201.28 million $ 46.43 million
Jun 1, 3 PM $ 0.314
+3.62%
$ 198.54 million $ 45.5 million
Jun 1, 2 PM $ 0.303
-1.87%
$ 191.6 million $ 42.91 million
Jun 1, 1 PM $ 0.309
-11.70%
$ 195.43 million $ 42.22 million
Jun 1, 12 PM $ 0.35
-6.89%
$ 221.37 million $ 41.96 million
Jun 1, 11 AM $ 0.376
-2.06%
$ 237.76 million $ 41.56 million
Jun 1, 10 AM $ 0.384
+4.14%
$ 242.77 million $ 40.65 million
Jun 1, 9 AM $ 0.369
-12.91%
$ 233.11 million $ 40.42 million