Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $0.0831
+0.38%
$60.98 million $12.78 million
Jul 31, 10 PM $0.0828
+1.09%
$60.75 million $12.75 million
Jul 31, 9 PM $0.0819
-0.36%
$60.09 million $12.76 million
Jul 31, 8 PM $0.0822
+0.71%
$60.31 million $12.86 million
Jul 31, 7 PM $0.0816
-0.54%
$59.88 million $12.92 million
Jul 31, 6 PM $0.0821
-1.40%
$60.21 million $12.95 million
Jul 31, 5 PM $0.0832
+0.52%
$61.07 million $13 million
Jul 31, 4 PM $0.0828
+0.34%
$60.75 million $13.28 million
Jul 31, 3 PM $0.0825
-1.29%
$60.54 million $13.16 million
Jul 31, 2 PM $0.0836
+0.61%
$61.34 million $13.96 million
Jul 31, 1 PM $0.0831
-1.11%
$60.96 million $13.88 million
Jul 31, 12 PM $0.084
+0.07%
$61.65 million $13.59 million
Jul 31, 11 AM $0.084
-0.81%
$61.6 million $13.61 million
Jul 31, 10 AM $0.0847
+1.51%
$62.11 million $13.41 million
Jul 31, 9 AM $0.0834
-0.82%
$61.19 million $13.23 million
Jul 31, 8 AM $0.0841
-3.70%
$61.69 million $12.92 million
Jul 31, 7 AM $0.0873
+0.75%
$64.05 million $12.19 million
Jul 31, 6 AM $0.0867
+1.08%
$63.58 million $7.65 million
Jul 31, 5 AM $0.0857
+2.64%
$62.9 million $11.99 million
Jul 31, 4 AM $0.0835
-0.10%
$61.29 million $11.36 million
Jul 31, 3 AM $0.0836
-0.13%
$61.35 million $12.5 million
Jul 31, 2 AM $0.0837
-1.00%
$61.43 million $12.59 million
Jul 31, 1 AM $0.0846
-0.76%
$62.04 million $12.06 million
Jul 31, 12 AM $0.0852
-1.28%
$62.52 million $12.04 million
Jul 30, 11 PM $0.0863
+0.01%
$63.33 million $12.55 million
Jul 30, 10 PM $0.0863
-0.90%
$63.32 million $12.84 million
Jul 30, 9 PM $0.0871
+0.54%
$63.9 million $12.77 million
Jul 30, 8 PM $0.0866
-0.56%
$63.56 million $12.9 million
Jul 30, 7 PM $0.0871
+0.14%
$63.91 million $13.12 million
Jul 30, 6 PM $0.087
+0.45%
$63.83 million $12.94 million
Jul 30, 5 PM $0.0866
-0.34%
$63.54 million $13.04 million
Jul 30, 4 PM $0.0869
-0.05%
$63.76 million $12.76 million
Jul 30, 3 PM $0.087
+0.23%
$63.79 million $12.89 million
Jul 30, 2 PM $0.0868
-0.86%
$63.64 million $13.99 million
Jul 30, 1 PM $0.0875
+0.88%
$64.2 million $14.15 million
Jul 30, 12 PM $0.0868
+0.07%
$63.64 million $14.08 million
Jul 30, 11 AM $0.0867
-0.03%
$63.59 million $14.03 million
Jul 30, 10 AM $0.0867
-0.31%
$63.61 million $14.04 million
Jul 30, 9 AM $0.087
-0.09%
$63.81 million $13.98 million
Jul 30, 8 AM $0.0871
+0.96%
$63.87 million $14.27 million
Jul 30, 7 AM $0.0862
+0.42%
$63.26 million $14.29 million
Jul 30, 6 AM $0.0859
-1.12%
$63 million $14.34 million
Jul 30, 5 AM $0.0869
+0.38%
$63.71 million $14.01 million
Jul 30, 4 AM $0.0865
-2.69%
$63.47 million $13.62 million
Jul 30, 3 AM $0.0889
+0.08%
$65.23 million $13.56 million
Jul 30, 2 AM $0.0889
-0.77%
$65.18 million $14.05 million
Jul 30, 1 AM $0.0895
+1.51%
$65.68 million $15.08 million
Jul 30, 12 AM $0.0882
-3.14%
$64.71 million $15.11 million
Jul 29, 11 PM $0.0911
-0.32%
$66.81 million $13.98 million
Jul 29, 10 PM $0.0914
-0.51%
$67.02 million $13.7 million