Solstice Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.111
+0.13%
$ 81.25 million $ 15.26 million
4:41 PM $ 0.111
+0.11%
$ 81.25 million $ 15.26 million
4:40 PM $ 0.111
-0.07%
$ 81.25 million $ 15.2 million
4:39 PM $ 0.111
-0.03%
$ 81.13 million $ 15.25 million
4:38 PM $ 0.111
+0.01%
$ 81.13 million $ 15.26 million
4:37 PM $ 0.111
+0.03%
$ 81.13 million $ 15.26 million
4:36 PM $ 0.111
+0.01%
$ 81.13 million $ 15.26 million
4:35 PM $ 0.111
+0.00%
$ 81.13 million $ 15.21 million
4:34 PM $ 0.111
+0.02%
$ 81.11 million $ 15.21 million
4:33 PM $ 0.111
-0.12%
$ 81.11 million $ 15.21 million
4:32 PM $ 0.111
+0.10%
$ 81.11 million $ 15.2 million
4:31 PM $ 0.111
+0.02%
$ 81.11 million $ 15.2 million
4:30 PM $ 0.111
+0.06%
$ 81.11 million $ 15.2 million
4:29 PM $ 0.11
+0.08%
$ 81.06 million $ 15.28 million
4:28 PM $ 0.11
+0.00%
$ 81.06 million $ 15.16 million
4:27 PM $ 0.11
-0.01%
$ 81.06 million $ 15.17 million
4:26 PM $ 0.11
+0.03%
$ 81.06 million $ 15.23 million
4:25 PM $ 0.11
+0.07%
$ 81.06 million $ 15.21 million
4:24 PM $ 0.11
-0.04%
$ 80.93 million $ 15.21 million
4:23 PM $ 0.11
-0.02%
$ 80.93 million $ 15.22 million
4:22 PM $ 0.11
-0.16%
$ 80.93 million $ 15.23 million
4:21 PM $ 0.111
-0.09%
$ 80.93 million $ 15.22 million
4:20 PM $ 0.111
+0.00%
$ 80.93 million $ 15.22 million
4:19 PM $ 0.111
-0.01%
$ 81.18 million $ 15.22 million
4:18 PM $ 0.111
-0.09%
$ 81.18 million $ 15.27 million
4:17 PM $ 0.111
-0.13%
$ 81.18 million $ 15.21 million
4:16 PM $ 0.111
+0.03%
$ 81.18 million $ 15.26 million
4:15 PM $ 0.111
+0.10%
$ 81.18 million $ 15.28 million
4:14 PM $ 0.111
+0.00%
$ 81.29 million $ 15.29 million
4:13 PM $ 0.111
+0.00%
$ 81.29 million $ 15.29 million
4:12 PM $ 0.111
-0.02%
$ 81.29 million $ 15.3 million
4:11 PM $ 0.111
+0.07%
$ 81.29 million $ 15.31 million
4:10 PM $ 0.111
+0.03%
$ 81.29 million $ 15.31 million
4:09 PM $ 0.111
+0.10%
$ 81.23 million $ 15.31 million
4:08 PM $ 0.111
+0.17%
$ 81.23 million $ 15.3 million
4:07 PM $ 0.11
+0.11%
$ 81.23 million $ 15.23 million
4:06 PM $ 0.11
+0.00%
$ 81.23 million $ 15.22 million
4:05 PM $ 0.11
+0.18%
$ 81.23 million $ 15.23 million
4:04 PM $ 0.11
+0.03%
$ 80.77 million $ 15.21 million
4:03 PM $ 0.11
+0.01%
$ 80.77 million $ 15.21 million
4:02 PM $ 0.11
+0.06%
$ 80.77 million $ 15.22 million
4:01 PM $ 0.11
-0.04%
$ 80.77 million $ 15.21 million
4:00 PM $ 0.11
+0.02%
$ 80.77 million $ 15.22 million
3:59 PM $ 0.11
-0.02%
$ 80.72 million $ 15.23 million
3:58 PM $ 0.11
-0.01%
$ 80.72 million $ 15.23 million
3:57 PM $ 0.11
-0.10%
$ 80.72 million $ 15.18 million
3:56 PM $ 0.11
+0.02%
$ 80.72 million $ 15.18 million
3:55 PM $ 0.11
+0.01%
$ 80.72 million $ 15.18 million
3:54 PM $ 0.11
-0.03%
$ 80.8 million $ 15.19 million
3:53 PM $ 0.11
+0.00%
$ 80.8 million $ 15.2 million