Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 PM $0.0669
-0.13%
$51.88 million $3.87 million
Sep 13, 5 PM $0.067
+0.01%
$51.95 million $4.07 million
Sep 13, 4 PM $0.067
-0.45%
$51.94 million $4.2 million
Sep 13, 3 PM $0.0673
-0.15%
$52.18 million $4.25 million
Sep 13, 2 PM $0.0674
+0.63%
$52.26 million $4.37 million
Sep 13, 1 PM $0.067
+0.18%
$51.93 million $4.31 million
Sep 13, 12 PM $0.0669
-0.38%
$51.84 million $4.29 million
Sep 13, 11 AM $0.0671
+0.47%
$52.04 million $4.24 million
Sep 13, 10 AM $0.0668
-0.01%
$51.79 million $4.1 million
Sep 13, 9 AM $0.0668
+0.39%
$51.8 million $4.1 million
Sep 13, 8 AM $0.0665
-0.37%
$51.6 million $3.99 million
Sep 13, 7 AM $0.0668
-0.18%
$51.79 million $3.8 million
Sep 13, 6 AM $0.0669
-0.66%
$51.88 million $3.68 million
Sep 13, 5 AM $0.0674
-0.45%
$52.23 million $3.48 million
Sep 13, 4 AM $0.0677
+0.30%
$52.47 million $3.46 million
Sep 13, 3 AM $0.0675
-0.10%
$52.31 million $3.49 million
Sep 13, 2 AM $0.0675
-0.28%
$52.36 million $3.43 million
Sep 13, 1 AM $0.0677
-0.23%
$52.51 million $3.46 million
Sep 13, 12 AM $0.0679
-0.72%
$52.63 million $3.26 million
Sep 12, 11 PM $0.0684
-0.17%
$53 million $3.11 million
Sep 12, 10 PM $0.0685
+0.30%
$53.09 million $3.09 million
Sep 12, 9 PM $0.0683
-0.87%
$52.93 million $3.07 million
Sep 12, 8 PM $0.0689
-0.29%
$53.4 million $3.02 million
Sep 12, 7 PM $0.0691
-0.38%
$53.55 million $3.01 million
Sep 12, 6 PM $0.0693
-0.28%
$53.76 million $2.99 million
Sep 12, 5 PM $0.0695
+0.15%
$53.91 million $2.83 million
Sep 12, 4 PM $0.0694
+0.81%
$53.84 million $2.68 million
Sep 12, 3 PM $0.0689
+1.13%
$53.4 million $2.63 million
Sep 12, 2 PM $0.0681
+0.34%
$52.81 million $2.77 million
Sep 12, 1 PM $0.0679
-0.19%
$52.63 million $3.08 million
Sep 12, 12 PM $0.068
+0.21%
$52.73 million $3.33 million
Sep 12, 11 AM $0.0679
-0.17%
$52.62 million $3.73 million
Sep 12, 10 AM $0.068
+0.21%
$52.71 million $3.79 million
Sep 12, 9 AM $0.0678
-0.15%
$52.6 million $3.91 million
Sep 12, 8 AM $0.0679
-0.10%
$52.68 million $3.94 million
Sep 12, 7 AM $0.068
-0.10%
$52.73 million $4.04 million
Sep 12, 6 AM $0.0681
+0.36%
$52.78 million $4.22 million
Sep 12, 5 AM $0.0678
-0.44%
$52.59 million $4.23 million
Sep 12, 4 AM $0.0681
+0.71%
$52.82 million $4.21 million
Sep 12, 3 AM $0.0676
-0.35%
$52.45 million $4.19 million
Sep 12, 2 AM $0.0679
-0.16%
$52.63 million $4.21 million
Sep 12, 1 AM $0.068
-0.01%
$52.72 million $4.22 million
Sep 12, 12 AM $0.068
-0.10%
$52.73 million $4.32 million
Sep 11, 11 PM $0.0681
+0.53%
$52.78 million $4.38 million
Sep 11, 10 PM $0.0677
-0.16%
$52.5 million $4.42 million
Sep 11, 9 PM $0.0678
-0.17%
$52.59 million $4.44 million
Sep 11, 8 PM $0.0679
-0.13%
$52.68 million $4.46 million
Sep 11, 7 PM $0.068
+0.64%
$52.75 million $4.47 million
Sep 11, 6 PM $0.0676
-0.82%
$52.41 million $4.45 million
Sep 11, 5 PM $0.0682
-0.44%
$52.85 million $4.45 million