Solstice Historical Data

SLX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.369
-12.91%
$ 233.11 million $ 40.42 million
Jun 1, 8 AM $ 0.423
-3.23%
$ 267.67 million $ 39.3 million
Jun 1, 7 AM $ 0.437
+9.23%
$ 276.6 million $ 37.02 million
Jun 1, 6 AM $ 0.401
+4.27%
$ 253.23 million $ 40.68 million
Jun 1, 5 AM $ 0.384
+9.26%
$ 242.6 million $ 40.94 million
Jun 1, 4 AM $ 0.351
+16.11%
$ 222.03 million $ 42.44 million
Jun 1, 3 AM $ 0.302
+39.64%
$ 190.98 million $ 40.1 million
Jun 1, 2 AM $ 0.215
+14.74%
$ 135.91 million $ 28,584
Jun 1, 1 AM $ 0.187
+0.24%
$ 118.45 million $ 35.93 million
Jun 1, 12 AM $ 0.187
-1.35%
$ 118.16 million $ 39.01 million
May 31, 11 PM $ 0.189
-0.02%
$ 119.57 million $ 38.64 million
May 31, 10 PM $ 0.189
+0.08%
$ 119.59 million $ 38.24 million
May 31, 9 PM $ 0.189
-0.54%
$ 119.53 million $ 38.03 million
May 31, 8 PM $ 0.19
+0.11%
$ 120.17 million $ 37.71 million
May 31, 7 PM $ 0.19
+0.34%
$ 120.03 million $ 37.29 million
May 31, 6 PM $ 0.189
+1.05%
$ 119.62 million $ 39.9 million
May 31, 5 PM $ 0.187
+2.55%
$ 118.37 million $ 46.25 million
May 31, 4 PM $ 0.183
-0.23%
$ 115.49 million $ 50.32 million
May 31, 3 PM $ 0.183
-0.39%
$ 115.76 million $ 55.1 million
May 31, 2 PM $ 0.184
-0.26%
$ 116.2 million $ 55.42 million
May 31, 1 PM $ 0.184
-1.45%
$ 116.5 million $ 55.72 million
May 31, 12 PM $ 0.187
-0.47%
$ 118.22 million $ 54.85 million
May 31, 11 AM $ 0.188
+5.39%
$ 119.11 million $ 54.74 million
May 31, 10 AM $ 0.179
-8.66%
$ 113.02 million $ 54.23 million
May 31, 9 AM $ 0.196
-0.74%
$ 123.75 million $ 53.48 million
May 31, 8 AM $ 0.197
-2.29%
$ 124.68 million $ 53.15 million
May 31, 7 AM $ 0.202
-0.51%
$ 127.6 million $ 53 million
May 31, 6 AM $ 0.203
-0.31%
$ 128.26 million $ 46.32 million
May 31, 5 AM $ 0.204
-0.59%
$ 128.74 million $ 41.91 million
May 31, 4 AM $ 0.205
+1.22%
$ 129.48 million $ 38.56 million
May 31, 3 AM $ 0.202
+0.54%
$ 127.93 million $ 39.12 million
May 31, 2 AM $ 0.201
+0.98%
$ 127.24 million $ 39.63 million
May 31, 1 AM $ 0.199
+1.02%
$ 126 million $ 40.39 million
May 31, 12 AM $ 0.197
-0.23%
$ 124.74 million $ 38.94 million
May 30, 11 PM $ 0.198
-0.56%
$ 125.15 million $ 39.58 million
May 30, 10 PM $ 0.199
-1.61%
$ 125.86 million $ 40.31 million
May 30, 9 PM $ 0.202
-0.28%
$ 127.9 million $ 40.3 million
May 30, 8 PM $ 0.203
-0.79%
$ 128.26 million $ 40.36 million
May 30, 7 PM $ 0.204
-1.77%
$ 129.28 million $ 40.85 million
May 30, 6 PM $ 0.208
-0.23%
$ 131.6 million $ 38.17 million
May 30, 5 PM $ 0.209
+0.83%
$ 131.91 million $ 32.47 million
May 30, 4 PM $ 0.207
+0.12%
$ 130.84 million $ 29.05 million
May 30, 3 PM $ 0.207
-0.01%
$ 130.68 million $ 24.83 million
May 30, 2 PM $ 0.207
-1.12%
$ 130.69 million $ 26.42 million
May 30, 1 PM $ 0.209
+0.04%
$ 132.17 million $ 28.02 million
May 30, 12 PM $ 0.209
+0.47%
$ 132.16 million $ 30.05 million
May 30, 11 AM $ 0.208
+0.15%
$ 131.52 million $ 31.03 million
May 30, 10 AM $ 0.208
-1.09%
$ 131.32 million $ 31.65 million
May 30, 9 AM $ 0.21
-1.15%
$ 132.78 million $ 32.66 million
May 30, 8 AM $ 0.213
-1.54%
$ 134.37 million $ 33.86 million