Solstice Historical Data

SLX Page 28
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.111
-0.03%
$ 81.02 million $ 15.19 million
4:57 PM $ 0.111
+0.00%
$ 81.02 million $ 15.21 million
4:56 PM $ 0.111
+0.04%
$ 81.02 million $ 15.21 million
4:55 PM $ 0.11
-0.02%
$ 81.02 million $ 15.2 million
4:54 PM $ 0.111
+0.01%
$ 81.07 million $ 15.2 million
4:53 PM $ 0.111
+0.02%
$ 81.07 million $ 15.2 million
4:52 PM $ 0.11
-0.11%
$ 81.07 million $ 15.2 million
4:51 PM $ 0.111
-0.08%
$ 81.07 million $ 15.19 million
4:50 PM $ 0.111
-0.09%
$ 81.07 million $ 15.2 million
4:49 PM $ 0.111
+0.09%
$ 81.28 million $ 15.2 million
4:48 PM $ 0.111
-0.01%
$ 81.28 million $ 15.19 million
4:47 PM $ 0.111
-0.04%
$ 81.28 million $ 15.19 million
4:46 PM $ 0.111
+0.00%
$ 81.28 million $ 15.18 million
4:45 PM $ 0.111
+0.00%
$ 81.28 million $ 15.24 million
4:44 PM $ 0.111
-0.03%
$ 81.25 million $ 15.24 million
4:43 PM $ 0.111
+0.01%
$ 81.25 million $ 15.26 million
4:42 PM $ 0.111
+0.13%
$ 81.25 million $ 15.26 million
4:41 PM $ 0.111
+0.11%
$ 81.25 million $ 15.26 million
4:40 PM $ 0.111
-0.07%
$ 81.25 million $ 15.2 million
4:39 PM $ 0.111
-0.03%
$ 81.13 million $ 15.25 million
4:38 PM $ 0.111
+0.01%
$ 81.13 million $ 15.26 million
4:37 PM $ 0.111
+0.03%
$ 81.13 million $ 15.26 million
4:36 PM $ 0.111
+0.01%
$ 81.13 million $ 15.26 million
4:35 PM $ 0.111
+0.00%
$ 81.13 million $ 15.21 million
4:34 PM $ 0.111
+0.02%
$ 81.11 million $ 15.21 million
4:33 PM $ 0.111
-0.12%
$ 81.11 million $ 15.21 million
4:32 PM $ 0.111
+0.10%
$ 81.11 million $ 15.2 million
4:31 PM $ 0.111
+0.02%
$ 81.11 million $ 15.2 million
4:30 PM $ 0.111
+0.06%
$ 81.11 million $ 15.2 million
4:29 PM $ 0.11
+0.08%
$ 81.06 million $ 15.28 million
4:28 PM $ 0.11
+0.00%
$ 81.06 million $ 15.16 million
4:27 PM $ 0.11
-0.01%
$ 81.06 million $ 15.17 million
4:26 PM $ 0.11
+0.03%
$ 81.06 million $ 15.23 million
4:25 PM $ 0.11
+0.07%
$ 81.06 million $ 15.21 million
4:24 PM $ 0.11
-0.04%
$ 80.93 million $ 15.21 million
4:23 PM $ 0.11
-0.02%
$ 80.93 million $ 15.22 million
4:22 PM $ 0.11
-0.16%
$ 80.93 million $ 15.23 million
4:21 PM $ 0.111
-0.09%
$ 80.93 million $ 15.22 million
4:20 PM $ 0.111
+0.00%
$ 80.93 million $ 15.22 million
4:19 PM $ 0.111
-0.01%
$ 81.18 million $ 15.22 million
4:18 PM $ 0.111
-0.09%
$ 81.18 million $ 15.27 million
4:17 PM $ 0.111
-0.13%
$ 81.18 million $ 15.21 million
4:16 PM $ 0.111
+0.03%
$ 81.18 million $ 15.26 million
4:15 PM $ 0.111
+0.10%
$ 81.18 million $ 15.28 million
4:14 PM $ 0.111
+0.00%
$ 81.29 million $ 15.29 million
4:13 PM $ 0.111
+0.00%
$ 81.29 million $ 15.29 million
4:12 PM $ 0.111
-0.02%
$ 81.29 million $ 15.3 million
4:11 PM $ 0.111
+0.07%
$ 81.29 million $ 15.31 million
4:10 PM $ 0.111
+0.03%
$ 81.29 million $ 15.31 million
4:09 PM $ 0.111
+0.10%
$ 81.23 million $ 15.31 million