Solstice Historical Data

SLX Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.213
-1.54%
$ 134.37 million $ 33.86 million
May 30, 7 AM $ 0.216
+0.82%
$ 136.48 million $ 36.29 million
May 30, 6 AM $ 0.214
+0.82%
$ 135.37 million $ 37.44 million
May 30, 5 AM $ 0.212
+0.23%
$ 134.3 million $ 36.16 million
May 30, 4 AM $ 0.212
-1.78%
$ 133.96 million $ 36.94 million
May 30, 3 AM $ 0.216
+0.68%
$ 136.38 million $ 41.25 million
May 30, 2 AM $ 0.214
-0.42%
$ 135.44 million $ 44.68 million
May 30, 1 AM $ 0.215
-0.70%
$ 136.01 million $ 47.72 million
May 30, 12 AM $ 0.217
-1.35%
$ 136.97 million $ 48.97 million
May 29, 11 PM $ 0.22
-0.37%
$ 138.83 million $ 49.21 million
May 29, 10 PM $ 0.22
-0.13%
$ 139.35 million $ 48.78 million
May 29, 9 PM $ 0.221
+0.03%
$ 139.52 million $ 49.25 million
May 29, 8 PM $ 0.221
+0.16%
$ 139.47 million $ 50.11 million
May 29, 7 PM $ 0.22
-1.90%
$ 139.26 million $ 50.17 million
May 29, 6 PM $ 0.225
-2.20%
$ 141.95 million $ 50.48 million
May 29, 5 PM $ 0.23
+2.64%
$ 145.14 million $ 50.55 million
May 29, 4 PM $ 0.224
-0.87%
$ 141.43 million $ 50.55 million
May 29, 3 PM $ 0.226
+0.36%
$ 142.69 million $ 50.7 million
May 29, 2 PM $ 0.225
+3.08%
$ 142.15 million $ 49.06 million
May 29, 1 PM $ 0.218
+0.41%
$ 137.88 million $ 46.82 million
May 29, 12 PM $ 0.217
-0.96%
$ 137.32 million $ 45.26 million
May 29, 11 AM $ 0.219
-0.11%
$ 138.65 million $ 43.94 million
May 29, 10 AM $ 0.22
+1.71%
$ 138.8 million $ 43.93 million
May 29, 9 AM $ 0.216
-1.08%
$ 136.43 million $ 44.06 million
May 29, 8 AM $ 0.218
+0.80%
$ 137.92 million $ 44.2 million
May 29, 7 AM $ 0.216
+0.50%
$ 136.83 million $ 42.72 million
May 29, 6 AM $ 0.215
+2.51%
$ 136.14 million $ 45.16 million
May 29, 5 AM $ 0.21
+0.52%
$ 132.8 million $ 46.2 million
May 29, 4 AM $ 0.209
-0.18%
$ 132.14 million $ 46.4 million
May 29, 3 AM $ 0.209
-1.49%
$ 132.36 million $ 45.48 million
May 29, 2 AM $ 0.213
+1.29%
$ 134.4 million $ 45.15 million
May 29, 1 AM $ 0.21
-1.16%
$ 132.79 million $ 43.24 million
May 29, 12 AM $ 0.213
+1.44%
$ 134.36 million $ 42 million
May 28, 11 PM $ 0.21
-0.12%
$ 132.45 million $ 44.27 million
May 28, 10 PM $ 0.21
-0.69%
$ 132.61 million $ 46.74 million
May 28, 9 PM $ 0.211
-0.27%
$ 133.56 million $ 48.43 million
May 28, 8 PM $ 0.212
-1.56%
$ 133.93 million $ 49.36 million
May 28, 7 PM $ 0.215
-0.37%
$ 136.04 million $ 49.8 million
May 28, 6 PM $ 0.216
+1.79%
$ 136.56 million $ 49.95 million
May 28, 5 PM $ 0.212
+1.13%
$ 134.12 million $ 50.16 million
May 28, 4 PM $ 0.21
+0.21%
$ 132.66 million $ 50.21 million
May 28, 3 PM $ 0.209
+1.04%
$ 132.39 million $ 50.21 million
May 28, 2 PM $ 0.207
-2.11%
$ 131.02 million $ 51.14 million
May 28, 1 PM $ 0.212
-1.22%
$ 133.86 million $ 53.55 million
May 28, 12 PM $ 0.214
-2.34%
$ 135.52 million $ 55.49 million
May 28, 11 AM $ 0.219
-0.93%
$ 138.76 million $ 56.22 million
May 28, 10 AM $ 0.222
+1.09%
$ 140.07 million $ 57.08 million
May 28, 9 AM $ 0.219
+3.21%
$ 138.61 million $ 56.91 million
May 28, 8 AM $ 0.213
+4.14%
$ 134.51 million $ 56.53 million
May 28, 7 AM $ 0.204
+0.15%
$ 129.13 million $ 56.92 million