Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 PM $0.0682
-0.44%
$52.85 million $4.45 million
Sep 11, 4 PM $0.0685
+1.32%
$53.08 million $4.53 million
Sep 11, 3 PM $0.0676
-0.89%
$52.39 million $4.53 million
Sep 11, 2 PM $0.0682
-1.57%
$52.86 million $4.64 million
Sep 11, 1 PM $0.0693
+1.85%
$53.7 million $4.41 million
Sep 11, 12 PM $0.068
-0.38%
$52.72 million $4.23 million
Sep 11, 11 AM $0.0683
+0.02%
$52.92 million $4.18 million
Sep 11, 10 AM $0.0682
+0.21%
$52.91 million $4.38 million
Sep 11, 9 AM $0.0681
+0.26%
$52.8 million $4.75 million
Sep 11, 8 AM $0.0679
-0.04%
$52.67 million $5.14 million
Sep 11, 7 AM $0.068
+0.23%
$52.69 million $5.65 million
Sep 11, 6 AM $0.0678
+0.35%
$52.57 million $5.82 million
Sep 11, 5 AM $0.0676
-0.36%
$52.39 million $6.03 million
Sep 11, 4 AM $0.0678
+0.48%
$52.58 million $6.17 million
Sep 11, 3 AM $0.0675
+0.55%
$52.33 million $6.28 million
Sep 11, 2 AM $0.0671
-0.82%
$52.04 million $6.45 million
Sep 11, 1 AM $0.0677
+1.16%
$52.47 million $6.81 million
Sep 11, 12 AM $0.0669
+0.42%
$51.87 million $6.82 million
Sep 10, 11 PM $0.0666
-0.13%
$51.66 million $6.93 million
Sep 10, 10 PM $0.0667
-0.45%
$51.72 million $6.9 million
Sep 10, 9 PM $0.067
+0.07%
$51.95 million $7.62 million
Sep 10, 8 PM $0.067
-0.15%
$51.91 million $7.66 million
Sep 10, 7 PM $0.0671
-0.31%
$51.99 million $7.8 million
Sep 10, 6 PM $0.0673
-0.70%
$52.15 million $7.89 million
Sep 10, 5 PM $0.0677
-0.22%
$52.52 million $7.94 million
Sep 10, 4 PM $0.0679
+0.34%
$52.63 million $7.96 million
Sep 10, 3 PM $0.0676
+0.28%
$52.45 million $7.97 million
Sep 10, 2 PM $0.0675
+0.27%
$52.3 million $8.46 million
Sep 10, 1 PM $0.0673
+0.24%
$52.16 million $8.43 million
Sep 10, 12 PM $0.0671
+1.06%
$52.04 million $8.52 million
Sep 10, 11 AM $0.0664
-0.85%
$51.49 million $8.28 million
Sep 10, 10 AM $0.067
-1.68%
$51.93 million $8.19 million
Sep 10, 9 AM $0.0681
-1.61%
$52.82 million $7.91 million
Sep 10, 8 AM $0.0692
+1.33%
$53.68 million $7.63 million
Sep 10, 7 AM $0.0683
-0.51%
$52.98 million $6.94 million
Sep 10, 6 AM $0.0687
+0.68%
$53.25 million $6.61 million
Sep 10, 5 AM $0.0682
+0.14%
$52.89 million $6.38 million
Sep 10, 4 AM $0.0681
-1.05%
$52.82 million $6.29 million
Sep 10, 3 AM $0.0688
+0.39%
$53.38 million $6.23 million
Sep 10, 2 AM $0.0686
+1.91%
$53.17 million $6.31 million
Sep 10, 1 AM $0.0673
+1.00%
$52.17 million $6.01 million
Sep 10, 12 AM $0.0666
-0.95%
$51.65 million $5.97 million
Sep 9, 11 PM $0.0673
+1.69%
$52.15 million $5.83 million
Sep 9, 10 PM $0.0661
-1.51%
$51.29 million $5.77 million
Sep 9, 9 PM $0.0672
-1.14%
$52.07 million $5.04 million
Sep 9, 8 PM $0.0679
+1.56%
$52.67 million $5.05 million
Sep 9, 7 PM $0.0669
-1.78%
$51.87 million $4.89 million
Sep 9, 6 PM $0.0681
-0.88%
$52.8 million $4.91 million
Sep 9, 5 PM $0.0687
+0.70%
$53.28 million $5.01 million
Sep 9, 4 PM $0.0682
+0.06%
$52.91 million $4.98 million