Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solstice Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.184
-6.70%
$116.35 million $11.86 million
Jun 14, 2026 $0.197
+3.69%
$124.65 million $19.46 million
Jun 13, 2026 $0.19
+4.14%
$120.08 million $5.71 million
Jun 12, 2026 $0.183
-1.67%
$115.45 million $5.11 million
Jun 11, 2026 $0.186
+6.92%
$117.41 million $6.38 million
Jun 10, 2026 $0.174
-17.83%
$109.81 million $14.12 million
Jun 9, 2026 $0.211
+5.59%
$133.63 million $81.99 million
Jun 8, 2026 $0.2
+12.86%
$126.53 million $24.48 million
Jun 7, 2026 $0.177
-0.92%
$112.11 million $9.55 million
Jun 6, 2026 $0.179
-0.67%
$113.15 million $19.05 million
Jun 5, 2026 $0.18
-15.74%
$113.93 million $16.03 million
Jun 4, 2026 $0.214
-18.20%
$135.21 million $21.13 million
Jun 3, 2026 $0.261
-20.57%
$165.27 million $119.06 million
Jun 2, 2026 $0.329
-7.17%
$208.08 million $125.82 million
Jun 1, 2026 $0.354
+87.12%
$224.11 million $48.66 million
May 31, 2026 $0.189
-4.36%
$119.6 million $38.64 million
May 30, 2026 $0.198
-9.86%
$124.32 million $39.58 million
May 29, 2026 $0.22
+4.81%
$138.88 million $49.21 million
May 28, 2026 $0.21
+4.23%
$132.44 million $44.27 million
May 27, 2026 $0.201
+2.95%
$200.92 million $46.99 million
May 26, 2026 $0.195
+23.95%
$195.2 million $24.35 million
Download