Solstice Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.11
-0.63%
$ 80.42 million $ 23.37 million
Jul 22, 5 AM $ 0.11
-0.76%
$ 80.94 million $ 20.53 million
Jul 22, 4 AM $ 0.111
-0.93%
$ 81.55 million $ 22.88 million
Jul 22, 3 AM $ 0.112
+3.93%
$ 82.34 million $ 21.83 million
Jul 22, 2 AM $ 0.108
-1.92%
$ 79.22 million $ 19.77 million
Jul 22, 1 AM $ 0.11
+4.59%
$ 80.78 million $ 19.49 million
Jul 22, 12 AM $ 0.105
-0.25%
$ 77.23 million $ 17.78 million
Jul 21, 11 PM $ 0.106
+0.01%
$ 77.43 million $ 17.53 million
Jul 21, 10 PM $ 0.106
-0.84%
$ 77.42 million $ 17.22 million
Jul 21, 9 PM $ 0.106
-1.02%
$ 78.08 million $ 17.28 million
Jul 21, 8 PM $ 0.108
+0.44%
$ 78.9 million $ 17.25 million
Jul 21, 7 PM $ 0.107
+1.76%
$ 78.56 million $ 16.91 million
Jul 21, 6 PM $ 0.105
-1.01%
$ 77.19 million $ 16.7 million
Jul 21, 5 PM $ 0.106
-0.16%
$ 77.98 million $ 16.72 million
Jul 21, 4 PM $ 0.106
+0.44%
$ 78.11 million $ 16.85 million
Jul 21, 3 PM $ 0.106
+2.26%
$ 77.76 million $ 16.37 million
Jul 21, 2 PM $ 0.104
-0.69%
$ 76.05 million $ 17.09 million
Jul 21, 1 PM $ 0.104
+0.86%
$ 76.57 million $ 16.96 million
Jul 21, 12 PM $ 0.103
-0.95%
$ 75.92 million $ 16.73 million
Jul 21, 11 AM $ 0.104
+0.83%
$ 76.65 million $ 17.21 million
Jul 21, 10 AM $ 0.104
-0.47%
$ 76.01 million $ 15.52 million
Jul 21, 9 AM $ 0.104
-0.01%
$ 76.37 million $ 15.61 million
Jul 21, 8 AM $ 0.104
+0.49%
$ 76.38 million $ 16.68 million
Jul 21, 7 AM $ 0.104
-1.71%
$ 76.01 million $ 16.55 million
Jul 21, 6 AM $ 0.105
-2.00%
$ 77.33 million $ 15.13 million
Jul 21, 5 AM $ 0.108
+2.70%
$ 78.92 million $ 16.01 million
Jul 21, 4 AM $ 0.105
+0.48%
$ 76.83 million $ 15.33 million
Jul 21, 3 AM $ 0.104
-0.24%
$ 76.47 million $ 14.9 million
Jul 21, 2 AM $ 0.104
+0.31%
$ 76.65 million $ 13.26 million
Jul 21, 1 AM $ 0.104
+0.23%
$ 76.41 million $ 13.32 million
Jul 21, 12 AM $ 0.104
+0.71%
$ 76.24 million $ 14.42 million
Jul 20, 11 PM $ 0.103
-0.10%
$ 75.7 million $ 14.18 million
Jul 20, 10 PM $ 0.103
+0.65%
$ 75.78 million $ 14.36 million
Jul 20, 9 PM $ 0.103
+0.06%
$ 75.29 million $ 14.18 million
Jul 20, 8 PM $ 0.103
+0.10%
$ 75.24 million $ 14.28 million
Jul 20, 7 PM $ 0.102
-0.35%
$ 75.17 million $ 14.09 million
Jul 20, 6 PM $ 0.103
-0.85%
$ 75.43 million $ 14.14 million
Jul 20, 5 PM $ 0.104
+1.07%
$ 76.07 million $ 14.21 million
Jul 20, 4 PM $ 0.103
-0.82%
$ 75.27 million $ 14.03 million
Jul 20, 3 PM $ 0.103
+1.10%
$ 75.88 million $ 14.23 million
Jul 20, 2 PM $ 0.102
+0.26%
$ 75.06 million $ 15.56 million
Jul 20, 1 PM $ 0.102
+0.59%
$ 74.87 million $ 15.91 million
Jul 20, 12 PM $ 0.101
-1.08%
$ 74.43 million $ 15.82 million
Jul 20, 11 AM $ 0.103
-0.84%
$ 75.24 million $ 15.17 million
Jul 20, 10 AM $ 0.103
+1.04%
$ 75.88 million $ 14.85 million
Jul 20, 9 AM $ 0.102
+1.09%
$ 75.1 million $ 14.17 million
Jul 20, 8 AM $ 0.101
+0.33%
$ 74.29 million $ 14.5 million
Jul 20, 7 AM $ 0.101
-0.10%
$ 74.05 million $ 14.72 million
Jul 20, 6 AM $ 0.101
-0.09%
$ 74.12 million $ 15.32 million
Jul 20, 5 AM $ 0.101
-1.12%
$ 74.19 million $ 15.49 million