Solstice Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.174
-0.68%
$ 179.94 million $ 31.76 million
7:39 AM $ 0.177
+0.86%
$ 176.83 million $ 31.74 million
7:38 AM $ 0.175
-0.01%
$ 176.83 million $ 31.72 million
7:37 AM $ 0.174
+1.39%
$ 176.83 million $ 31.69 million
7:36 AM $ 0.172
+0.04%
$ 176.83 million $ 31.75 million
7:35 AM $ 0.172
+0.48%
$ 176.83 million $ 31.75 million
7:34 AM $ 0.171
+0.34%
$ 171.13 million $ 31.64 million
7:33 AM $ 0.171
+0.53%
$ 171.13 million $ 31.64 million
7:32 AM $ 0.17
-0.02%
$ 171.13 million $ 31.64 million
7:31 AM $ 0.17
+0.32%
$ 171.13 million $ 31.62 million
7:30 AM $ 0.169
+0.63%
$ 171.13 million $ 31.55 million
7:29 AM $ 0.168
+0.07%
$ 168.11 million $ 31.57 million
7:28 AM $ 0.168
-0.03%
$ 168.11 million $ 31.57 million
7:27 AM $ 0.168
+0.02%
$ 168.11 million $ 31.58 million
7:26 AM $ 0.168
+0.05%
$ 168.11 million $ 31.58 million
7:25 AM $ 0.168
+0.03%
$ 168.11 million $ 31.58 million
7:24 AM $ 0.168
+0.09%
$ 167.91 million $ 31.58 million
7:23 AM $ 0.168
+0.16%
$ 167.91 million $ 31.58 million
7:22 AM $ 0.167
-0.07%
$ 167.91 million $ 31.58 million
7:21 AM $ 0.168
+0.07%
$ 167.91 million $ 31.58 million
7:20 AM $ 0.168
+0.03%
$ 167.91 million $ 31.59 million
7:19 AM $ 0.167
-0.12%
$ 167.45 million $ 31.6 million
7:18 AM $ 0.168
+0.06%
$ 167.45 million $ 31.59 million
7:17 AM $ 0.168
+0.07%
$ 167.45 million $ 31.6 million
7:16 AM $ 0.167
-0.03%
$ 167.45 million $ 31.59 million
7:15 AM $ 0.167
-0.07%
$ 167.45 million $ 31.59 million
7:14 AM $ 0.168
+0.17%
$ 167.6 million $ 31.59 million
7:13 AM $ 0.167
+0.04%
$ 167.6 million $ 31.58 million
7:12 AM $ 0.167
-0.03%
$ 167.6 million $ 31.57 million
7:11 AM $ 0.167
-0.11%
$ 167.6 million $ 31.57 million
7:10 AM $ 0.167
-0.15%
$ 167.6 million $ 31.57 million
7:09 AM $ 0.168
+0.02%
$ 167.56 million $ 31.56 million
7:08 AM $ 0.168
-0.08%
$ 167.56 million $ 31.56 million
7:07 AM $ 0.168
+0.02%
$ 167.56 million $ 31.56 million
7:06 AM $ 0.167
-0.06%
$ 167.56 million $ 31.55 million
7:05 AM $ 0.168
-0.01%
$ 167.56 million $ 31.55 million
7:04 AM $ 0.168
+0.52%
$ 167.88 million $ 31.55 million
7:03 AM $ 0.168
+0.39%
$ 167.88 million $ 31.54 million
7:02 AM $ 0.167
+0.08%
$ 167.88 million $ 31.54 million
7:01 AM $ 0.167
+0.11%
$ 167.88 million $ 31.54 million
7:00 AM $ 0.167
-0.01%
$ 167.88 million $ 31.54 million
6:59 AM $ 0.167
+0.83%
$ 167.14 million $ 31.53 million
6:58 AM $ 0.166
-0.58%
$ 167.14 million $ 31.53 million
6:57 AM $ 0.167
+0.08%
$ 167.14 million $ 31.53 million
6:56 AM $ 0.167
+0.21%
$ 167.14 million $ 31.53 million
6:55 AM $ 0.166
+0.14%
$ 167.14 million $ 31.53 million
6:54 AM $ 0.166
+0.05%
$ 166.16 million $ 31.53 million
6:53 AM $ 0.166
-0.09%
$ 166.16 million $ 31.52 million
6:52 AM $ 0.166
-0.04%
$ 166.16 million $ 31.52 million
6:51 AM $ 0.166
+0.48%
$ 166.16 million $ 31.52 million