Solstice Historical Data

SLX Page 30
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.108
-0.02%
$ 79.55 million $ 15.17 million
5:30 PM $ 0.108
+0.03%
$ 79.55 million $ 15.17 million
5:29 PM $ 0.108
-0.03%
$ 79.52 million $ 15.18 million
5:28 PM $ 0.108
-0.02%
$ 79.52 million $ 15.17 million
5:27 PM $ 0.108
-0.05%
$ 79.52 million $ 15.17 million
5:26 PM $ 0.109
-0.11%
$ 79.52 million $ 15.15 million
5:25 PM $ 0.109
+0.00%
$ 79.52 million $ 15.14 million
5:24 PM $ 0.109
+0.01%
$ 79.7 million $ 15.14 million
5:23 PM $ 0.109
-0.03%
$ 79.7 million $ 15.14 million
5:22 PM $ 0.109
-0.44%
$ 79.7 million $ 15.14 million
5:21 PM $ 0.109
-0.06%
$ 79.7 million $ 15.14 million
5:20 PM $ 0.109
-0.02%
$ 79.7 million $ 15.13 million
5:19 PM $ 0.109
-0.06%
$ 80.14 million $ 15.14 million
5:18 PM $ 0.109
+0.00%
$ 80.14 million $ 15.14 million
5:17 PM $ 0.109
+0.02%
$ 80.14 million $ 15.14 million
5:16 PM $ 0.109
+0.03%
$ 80.14 million $ 15.14 million
5:15 PM $ 0.109
+0.05%
$ 80.14 million $ 15.14 million
5:14 PM $ 0.109
-0.01%
$ 80.1 million $ 15.12 million
5:13 PM $ 0.109
+0.04%
$ 80.1 million $ 15.12 million
5:12 PM $ 0.109
+0.00%
$ 80.1 million $ 15.18 million
5:11 PM $ 0.109
-0.06%
$ 80.1 million $ 15.17 million
5:10 PM $ 0.109
+0.02%
$ 80.1 million $ 15.17 million
5:09 PM $ 0.109
-0.01%
$ 80.1 million $ 15.16 million
5:08 PM $ 0.109
-0.17%
$ 80.1 million $ 15.17 million
5:07 PM $ 0.109
-0.20%
$ 80.1 million $ 15.17 million
5:06 PM $ 0.11
-0.16%
$ 80.1 million $ 15.19 million
5:05 PM $ 0.11
-0.01%
$ 80.1 million $ 15.19 million
5:04 PM $ 0.11
-0.09%
$ 80.55 million $ 15.19 million
5:03 PM $ 0.11
-0.13%
$ 80.55 million $ 15.21 million
5:02 PM $ 0.11
-0.12%
$ 80.55 million $ 15.21 million
5:01 PM $ 0.11
-0.10%
$ 80.55 million $ 15.21 million
5:00 PM $ 0.11
-0.14%
$ 80.55 million $ 15.2 million
Download