Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.07
+0.32%
$54.24 million $4 million
Sep 5, 1 PM $0.0697
-0.80%
$54.07 million $4.26 million
Sep 5, 12 PM $0.0703
+0.68%
$54.51 million $4.46 million
Sep 5, 11 AM $0.0698
+0.03%
$54.14 million $4.99 million
Sep 5, 10 AM $0.0698
-0.31%
$54.13 million $5.04 million
Sep 5, 9 AM $0.07
+0.18%
$54.3 million $5.04 million
Sep 5, 8 AM $0.0699
-0.37%
$54.2 million $5.47 million
Sep 5, 7 AM $0.0702
-0.19%
$54.4 million $5.47 million
Sep 5, 6 AM $0.0703
+0.71%
$54.5 million $5.42 million
Sep 5, 5 AM $0.0698
-0.14%
$54.12 million $5.45 million
Sep 5, 4 AM $0.0699
-0.37%
$54.19 million $5.52 million
Sep 5, 3 AM $0.0702
+0.10%
$54.4 million $5.6 million
Sep 5, 2 AM $0.0701
+0.33%
$54.34 million $5.56 million
Sep 5, 1 AM $0.0699
-1.07%
$54.17 million $5.59 million
Sep 5, 12 AM $0.0706
+0.02%
$54.75 million $5.6 million
Sep 4, 11 PM $0.0706
+0.92%
$54.74 million $5.53 million
Sep 4, 10 PM $0.0699
+0.24%
$54.24 million $5.51 million
Sep 4, 9 PM $0.0698
+1.49%
$52.46 million $5.37 million
Sep 4, 8 PM $0.0688
-0.43%
$51.69 million $5.23 million
Sep 4, 7 PM $0.0691
+0.70%
$51.92 million $5.31 million
Sep 4, 6 PM $0.0686
+0.27%
$51.56 million $5.3 million
Sep 4, 5 PM $0.0684
-0.38%
$51.42 million $5.46 million
Sep 4, 4 PM $0.0687
+1.52%
$51.61 million $5.5 million
Sep 4, 3 PM $0.0676
-0.20%
$50.84 million $5.44 million
Sep 4, 2 PM $0.0678
-1.43%
$50.94 million $5.8 million
Sep 4, 1 PM $0.0687
+0.44%
$51.69 million $5.66 million
Sep 4, 12 PM $0.0684
-1.31%
$51.46 million $5.56 million
Sep 4, 11 AM $0.0694
+0.25%
$52.15 million $5.33 million
Sep 4, 10 AM $0.0692
+0.39%
$52.02 million $5.23 million
Sep 4, 9 AM $0.0689
-0.35%
$51.82 million $5.2 million
Sep 4, 8 AM $0.0692
+1.69%
$52 million $4.76 million
Sep 4, 7 AM $0.068
+0.06%
$51.13 million $4.59 million
Sep 4, 6 AM $0.068
-0.01%
$51.1 million $4.6 million
Sep 4, 5 AM $0.068
-0.29%
$51.1 million $4.54 million
Sep 4, 4 AM $0.0682
-0.17%
$51.25 million $4.52 million
Sep 4, 3 AM $0.0683
+0.20%
$51.34 million $4.49 million
Sep 4, 2 AM $0.0681
-0.08%
$51.23 million $4.45 million
Sep 4, 1 AM $0.0682
-0.86%
$51.27 million $4.4 million
Sep 4, 12 AM $0.0688
-0.67%
$51.72 million $4.28 million
Sep 3, 11 PM $0.0693
+0.39%
$52.07 million $4.11 million
Sep 3, 10 PM $0.069
-0.75%
$51.87 million $4.01 million
Sep 3, 9 PM $0.0695
-0.21%
$52.26 million $3.9 million
Sep 3, 8 PM $0.0697
+0.08%
$52.37 million $3.87 million
Sep 3, 7 PM $0.0696
-0.08%
$52.33 million $3.8 million
Sep 3, 6 PM $0.0697
+0.81%
$52.37 million $3.7 million
Sep 3, 5 PM $0.0691
+0.65%
$51.95 million $3.5 million
Sep 3, 4 PM $0.0687
-0.02%
$51.62 million $3.42 million
Sep 3, 3 PM $0.0687
+0.96%
$51.64 million $3.38 million
Sep 3, 2 PM $0.068
+1.25%
$51.15 million $3.3 million
Sep 3, 1 PM $0.0672
-0.68%
$50.52 million $3.26 million