Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.145
-0.55%
$99.58 million $104.52 million
Jul 13, 11 AM $0.146
+2.33%
$100.13 million $113.12 million
Jul 13, 10 AM $0.143
+0.06%
$97.85 million $118.04 million
Jul 13, 9 AM $0.142
+0.39%
$97.79 million $122.87 million
Jul 13, 8 AM $0.142
-0.82%
$97.41 million $129.35 million
Jul 13, 7 AM $0.143
-0.27%
$98.21 million $132.96 million
Jul 13, 6 AM $0.143
-1.60%
$98.48 million $141.01 million
Jul 13, 5 AM $0.146
+0.65%
$100.08 million $158.58 million
Jul 13, 4 AM $0.145
-0.15%
$99.44 million $174.97 million
Jul 13, 3 AM $0.145
-1.33%
$99.58 million $178.04 million
Jul 13, 2 AM $0.147
+0.66%
$100.93 million $23.95 million
Jul 13, 1 AM $0.146
-1.51%
$100.28 million $24.32 million
Jul 13, 12 AM $0.148
-0.25%
$101.81 million $25.55 million
Jul 12, 11 PM $0.149
+0.40%
$102.06 million $25.5 million
Jul 12, 10 PM $0.148
-1.26%
$101.67 million $25.3 million
Jul 12, 9 PM $0.15
+0.23%
$102.93 million $25.94 million
Jul 12, 8 PM $0.15
-1.16%
$102.68 million $28.38 million
Jul 12, 7 PM $0.151
+0.10%
$103.89 million $29.8 million
Jul 12, 6 PM $0.151
-0.05%
$103.77 million $31.52 million
Jul 12, 5 PM $0.151
-0.55%
$103.83 million $32.21 million
Jul 12, 4 PM $0.152
-2.19%
$104.42 million $32.19 million
Jul 12, 3 PM $0.156
-0.93%
$106.77 million $32.27 million
Jul 12, 2 PM $0.157
+1.08%
$107.77 million $34.65 million
Jul 12, 1 PM $0.155
-0.36%
$106.61 million $33.29 million
Jul 12, 12 PM $0.156
-0.59%
$106.99 million $35.17 million
Jul 12, 11 AM $0.157
-0.41%
$107.62 million $35.17 million
Jul 12, 10 AM $0.157
+0.56%
$108.06 million $35.42 million
Jul 12, 9 AM $0.157
+0.15%
$107.45 million $35.15 million
Jul 12, 8 AM $0.156
-0.38%
$107.28 million $34.96 million
Jul 12, 7 AM $0.157
-1.35%
$107.68 million $35.71 million
Jul 12, 6 AM $0.159
-1.10%
$109.16 million $35.73 million
Jul 12, 5 AM $0.161
+2.47%
$110.37 million $34.73 million
Jul 12, 4 AM $0.157
-0.56%
$107.72 million $33.71 million
Jul 12, 3 AM $0.158
+0.46%
$108.32 million $34.35 million
Jul 12, 2 AM $0.157
-1.28%
$107.82 million $34.97 million
Jul 12, 1 AM $0.159
+2.27%
$109.22 million $36.6 million
Jul 12, 12 AM $0.156
-1.89%
$106.8 million $35.82 million
Jul 11, 11 PM $0.159
-0.52%
$108.86 million $36.83 million
Jul 11, 10 PM $0.159
-0.03%
$109.43 million $38.48 million
Jul 11, 9 PM $0.159
-1.32%
$109.46 million $38.36 million
Jul 11, 8 PM $0.162
+1.23%
$110.93 million $36.42 million
Jul 11, 7 PM $0.16
-0.27%
$109.59 million $35.23 million
Jul 11, 6 PM $0.16
+0.20%
$109.88 million $35.14 million
Jul 11, 5 PM $0.16
+0.97%
$109.67 million $35.13 million
Jul 11, 4 PM $0.158
-2.14%
$108.62 million $35.22 million
Jul 11, 3 PM $0.162
+0.27%
$110.99 million $18.94 million
Jul 11, 2 PM $0.161
-0.69%
$110.69 million $41.79 million
Jul 11, 1 PM $0.162
-2.41%
$111.45 million $44.31 million
Jul 11, 12 PM $0.166
-0.87%
$114.2 million $46.66 million
Jul 11, 11 AM $0.168
-0.01%
$115.2 million $49.84 million