Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.168
-0.01%
$115.2 million $49.84 million
Jul 11, 10 AM $0.168
+0.34%
$115.21 million $56.56 million
Jul 11, 9 AM $0.167
-0.09%
$114.82 million $60.39 million
Jul 11, 8 AM $0.167
-0.86%
$114.92 million $60.56 million
Jul 11, 7 AM $0.169
+0.14%
$115.91 million $59.83 million
Jul 11, 6 AM $0.169
-0.06%
$115.75 million $59.83 million
Jul 11, 5 AM $0.169
+1.50%
$115.82 million $59.25 million
Jul 11, 4 AM $0.166
-1.00%
$114.1 million $59.04 million
Jul 11, 3 AM $0.168
-0.69%
$115.25 million $58.99 million
Jul 11, 2 AM $0.169
+1.37%
$116.05 million $58.94 million
Jul 11, 1 AM $0.167
+0.17%
$114.48 million $58.11 million
Jul 11, 12 AM $0.167
-1.88%
$114.29 million $57.53 million
Jul 10, 11 PM $0.17
+0.68%
$116.47 million $57.38 million
Jul 10, 10 PM $0.169
+0.26%
$115.68 million $55.59 million
Jul 10, 9 PM $0.168
+0.60%
$115.38 million $54.3 million
Jul 10, 8 PM $0.167
-0.85%
$114.68 million $53.77 million
Jul 10, 7 PM $0.169
-1.56%
$115.67 million $53.08 million
Jul 10, 6 PM $0.171
-2.47%
$117.5 million $52.48 million
Jul 10, 5 PM $0.176
-1.56%
$120.47 million $52.98 million
Jul 10, 4 PM $0.178
+1.04%
$122.39 million $53.31 million
Jul 10, 3 PM $0.176
-2.34%
$121.12 million $52.6 million
Jul 10, 2 PM $0.181
-0.33%
$124.01 million $59.69 million
Jul 10, 1 PM $0.181
-0.78%
$124.42 million $59.81 million
Jul 10, 12 PM $0.183
+3.70%
$125.4 million $69.94 million
Jul 10, 11 AM $0.176
-1.66%
$120.93 million $67.13 million
Jul 10, 10 AM $0.179
+7.45%
$122.97 million $61.93 million
Jul 10, 9 AM $0.167
+0.41%
$114.44 million $54.39 million
Jul 10, 8 AM $0.166
+0.64%
$114 million $56.88 million
Jul 10, 7 AM $0.165
+0.12%
$113.28 million $59.44 million
Jul 10, 6 AM $0.165
-0.26%
$113.15 million $60.85 million
Jul 10, 5 AM $0.165
-0.88%
$113.45 million $61.19 million
Jul 10, 4 AM $0.167
-0.54%
$114.46 million $61.88 million
Jul 10, 3 AM $0.168
+1.76%
$115.08 million $28.34 million
Jul 10, 2 AM $0.165
-2.37%
$113.09 million $60.4 million
Jul 10, 1 AM $0.169
+3.69%
$115.84 million $58.74 million
Jul 10, 12 AM $0.163
-1.76%
$111.72 million $58.17 million
Jul 9, 11 PM $0.166
+0.29%
$113.72 million $59.18 million
Jul 9, 10 PM $0.165
-0.54%
$107.3 million $59.68 million
Jul 9, 9 PM $0.166
-0.68%
$107.89 million $59.16 million
Jul 9, 8 PM $0.167
+0.89%
$108.62 million $59.02 million
Jul 9, 7 PM $0.166
+0.41%
$107.67 million $59.56 million
Jul 9, 6 PM $0.165
-1.73%
$107.22 million $58.88 million
Jul 9, 5 PM $0.168
+1.15%
$109.1 million $58.45 million
Jul 9, 4 PM $0.166
+1.82%
$107.86 million $57.34 million
Jul 9, 3 PM $0.163
+2.50%
$105.93 million $56.88 million
Jul 9, 2 PM $0.159
-1.10%
$103.33 million $61.21 million
Jul 9, 1 PM $0.161
-4.38%
$104.53 million $57.8 million
Jul 9, 12 PM $0.168
-3.28%
$109.34 million $45.87 million
Jul 9, 11 AM $0.174
-2.18%
$113.07 million $20.44 million
Jul 9, 10 AM $0.178
-0.19%
$115.59 million $44.57 million