Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.197
+0.50%
$127.4 million $57.44 million
Jul 7, 7 AM $0.196
-0.91%
$126.77 million $57.18 million
Jul 7, 6 AM $0.198
-1.07%
$127.94 million $57.07 million
Jul 7, 5 AM $0.2
-1.39%
$129.33 million $56.93 million
Jul 7, 4 AM $0.203
-0.34%
$131.15 million $58.13 million
Jul 7, 3 AM $0.203
-0.58%
$131.59 million $60.11 million
Jul 7, 2 AM $0.204
-1.38%
$132.33 million $62.53 million
Jul 7, 1 AM $0.207
-0.40%
$134.18 million $70.83 million
Jul 7, 12 AM $0.208
+1.19%
$134.72 million $74.3 million
Jul 6, 11 PM $0.206
-0.47%
$133.15 million $77.92 million
Jul 6, 10 PM $0.207
+0.34%
$133.78 million $82.23 million
Jul 6, 9 PM $0.206
+4.48%
$133.32 million $87.73 million
Jul 6, 8 PM $0.197
-0.11%
$127.6 million $87.03 million
Jul 6, 7 PM $0.197
+1.06%
$127.74 million $87.04 million
Jul 6, 6 PM $0.195
-0.35%
$126.4 million $86.91 million
Jul 6, 5 PM $0.196
-3.28%
$126.86 million $87.71 million
Jul 6, 4 PM $0.203
-1.80%
$131.19 million $87.85 million
Jul 6, 3 PM $0.206
-0.15%
$133.6 million $88.92 million
Jul 6, 2 PM $0.207
-1.63%
$133.81 million $99.15 million
Jul 6, 1 PM $0.21
+1.00%
$136.03 million $102.25 million
Jul 6, 12 PM $0.208
-4.56%
$134.7 million $51.09 million
Jul 6, 11 AM $0.218
-0.87%
$141.1 million $102.83 million
Jul 6, 10 AM $0.22
+0.49%
$142.34 million $101.93 million
Jul 6, 9 AM $0.219
+5.15%
$141.64 million $100.63 million
Jul 6, 8 AM $0.208
+0.23%
$134.7 million $92.57 million
Jul 6, 7 AM $0.208
+0.73%
$134.48 million $94.17 million
Jul 6, 6 AM $0.206
-0.55%
$133.5 million $96.73 million
Jul 6, 5 AM $0.207
-0.04%
$134.24 million $97.26 million
Jul 6, 4 AM $0.207
+1.21%
$134.29 million $96.57 million
Jul 6, 3 AM $0.205
-0.75%
$132.68 million $94.73 million
Jul 6, 2 AM $0.206
+0.26%
$133.58 million $93.39 million
Jul 6, 1 AM $0.206
-0.75%
$133.24 million $85.8 million
Jul 6, 12 AM $0.207
-2.78%
$134.24 million $83.63 million
Jul 5, 11 PM $0.213
+0.95%
$138.11 million $85.77 million
Jul 5, 10 PM $0.211
+3.36%
$136.81 million $87.44 million
Jul 5, 9 PM $0.204
-1.90%
$132.37 million $88.75 million
Jul 5, 8 PM $0.208
-3.25%
$134.94 million $87.48 million
Jul 5, 7 PM $0.215
-1.48%
$139.47 million $87.17 million
Jul 5, 6 PM $0.219
-2.73%
$141.57 million $85.61 million
Jul 5, 5 PM $0.225
-5.21%
$145.55 million $85.29 million
Jul 5, 4 PM $0.237
-1.72%
$153.55 million $85.08 million
Jul 5, 3 PM $0.241
-1.22%
$156.24 million $84.41 million
Jul 5, 2 PM $0.244
-1.47%
$158.15 million $93.35 million
Jul 5, 1 PM $0.248
-1.80%
$160.55 million $90.76 million
Jul 5, 12 PM $0.253
-2.17%
$163.55 million $87.64 million
Jul 5, 11 AM $0.258
-2.61%
$167.16 million $85.18 million
Jul 5, 10 AM $0.265
+4.16%
$171.63 million $83.53 million
Jul 5, 9 AM $0.254
-1.63%
$164.77 million $78.02 million
Jul 5, 8 AM $0.259
+1.71%
$167.45 million $78.58 million
Jul 5, 7 AM $0.254
-4.27%
$164.64 million $78.12 million