Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.0695
-1.50%
$51.82 million $16.32 million
Aug 22, 7 AM $0.0705
+0.53%
$52.61 million $16.7 million
Aug 22, 6 AM $0.0702
+0.39%
$52.33 million $16.49 million
Aug 22, 5 AM $0.0699
-8.20%
$52.13 million $15.88 million
Aug 22, 4 AM $0.0761
+2.33%
$56.79 million $12.01 million
Aug 22, 3 AM $0.0744
-0.53%
$55.5 million $10.89 million
Aug 22, 2 AM $0.0748
+1.32%
$55.79 million $10.53 million
Aug 22, 1 AM $0.0738
+0.22%
$55.06 million $10.25 million
Aug 22, 12 AM $0.0737
+0.78%
$54.94 million $10.18 million
Aug 21, 11 PM $0.0731
-0.83%
$54.52 million $10.09 million
Aug 21, 10 PM $0.0737
+0.79%
$54.36 million $9.97 million
Aug 21, 9 PM $0.0731
+0.88%
$53.93 million $9.73 million
Aug 21, 8 PM $0.0725
+2.18%
$53.46 million $9.62 million
Aug 21, 7 PM $0.0709
-0.94%
$52.32 million $9.37 million
Aug 21, 6 PM $0.0716
+0.48%
$52.82 million $9.31 million
Aug 21, 5 PM $0.0713
-2.08%
$52.57 million $9.29 million
Aug 21, 4 PM $0.0728
+0.60%
$53.69 million $9.26 million
Aug 21, 3 PM $0.0724
+1.98%
$53.37 million $8.9 million
Aug 21, 2 PM $0.071
-0.64%
$52.33 million $9.66 million
Aug 21, 1 PM $0.0714
-1.43%
$52.67 million $10.01 million
Aug 21, 12 PM $0.0724
+1.64%
$53.43 million $9.86 million
Aug 21, 11 AM $0.0713
+0.87%
$52.57 million $9.37 million
Aug 21, 10 AM $0.0707
+1.47%
$52.11 million $8.89 million
Aug 21, 9 AM $0.0696
-1.66%
$51.36 million $8.54 million
Aug 21, 8 AM $0.0708
+3.36%
$52.22 million $7.86 million
Aug 21, 7 AM $0.0685
+2.40%
$50.52 million $7.12 million
Aug 21, 6 AM $0.0669
+0.27%
$49.34 million $6.97 million
Aug 21, 5 AM $0.0667
-0.50%
$49.21 million $6.94 million
Aug 21, 4 AM $0.0671
+0.01%
$49.45 million $6.96 million
Aug 21, 3 AM $0.067
+0.32%
$49.45 million $6.86 million
Aug 21, 2 AM $0.0668
-0.54%
$49.29 million $6.91 million
Aug 21, 1 AM $0.0672
+0.30%
$49.56 million $6.86 million
Aug 21, 12 AM $0.067
-1.37%
$49.41 million $6.79 million
Aug 20, 11 PM $0.0679
-0.09%
$50.1 million $6.63 million
Aug 20, 10 PM $0.068
+0.22%
$50.15 million $6.63 million
Aug 20, 9 PM $0.0678
+0.66%
$50.04 million $6.83 million
Aug 20, 8 PM $0.0674
+0.51%
$49.7 million $6.94 million
Aug 20, 7 PM $0.067
-0.82%
$49.45 million $6.94 million
Aug 20, 6 PM $0.0676
+1.50%
$49.86 million $6.94 million
Aug 20, 5 PM $0.0666
-0.60%
$49.12 million $6.74 million
Aug 20, 4 PM $0.067
+0.49%
$49.41 million $6.72 million
Aug 20, 3 PM $0.0667
+1.13%
$49.18 million $6.7 million
Aug 20, 2 PM $0.0659
+0.01%
$48.63 million $7.3 million
Aug 20, 1 PM $0.0659
-0.16%
$48.62 million $6.89 million
Aug 20, 12 PM $0.066
+1.27%
$48.7 million $6.86 million
Aug 20, 11 AM $0.0652
+0.06%
$48.09 million $6.5 million
Aug 20, 10 AM $0.0652
+0.21%
$48.06 million $6.45 million
Aug 20, 9 AM $0.065
-0.33%
$47.96 million $6.61 million
Aug 20, 8 AM $0.0652
+1.76%
$48.12 million $6.53 million
Aug 20, 7 AM $0.0641
-1.01%
$47.29 million $6.44 million