Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 5 PM $0.042
-1.50%
$32.62 million $3.79 million
Nov 1, 4 PM $0.0426
+0.47%
$33.12 million $3.76 million
Nov 1, 3 PM $0.0424
-1.72%
$32.96 million $3.63 million
Nov 1, 2 PM $0.0432
+0.30%
$33.54 million $3.71 million
Nov 1, 1 PM $0.0431
-0.24%
$33.44 million $3.7 million
Nov 1, 12 PM $0.0432
-0.08%
$33.52 million $3.81 million
Nov 1, 11 AM $0.0432
-1.74%
$33.54 million $3.74 million
Nov 1, 10 AM $0.044
-0.56%
$34.14 million $3.3 million
Nov 1, 9 AM $0.0442
+0.27%
$34.33 million $3.31 million
Nov 1, 8 AM $0.0441
+0.19%
$34.24 million $3.3 million
Nov 1, 7 AM $0.044
-0.07%
$34.17 million $3.47 million
Nov 1, 6 AM $0.044
-0.25%
$34.2 million $3.66 million
Nov 1, 5 AM $0.0441
-0.72%
$34.28 million $3.7 million
Nov 1, 4 AM $0.0445
+1.07%
$34.53 million $3.8 million
Nov 1, 3 AM $0.044
+0.34%
$34.17 million $3.81 million
Nov 1, 2 AM $0.0438
-1.02%
$34.05 million $3.92 million
Nov 1, 1 AM $0.0443
+0.37%
$34.4 million $4.14 million
Nov 1, 12 AM $0.0441
-0.92%
$34.28 million $4.32 million
Oct 31, 11 PM $0.0445
-0.62%
$34.6 million $4.49 million
Oct 31, 10 PM $0.0448
+0.07%
$34.81 million $4.67 million
Oct 31, 9 PM $0.0448
-0.92%
$34.79 million $4.74 million
Oct 31, 8 PM $0.0452
+0.32%
$35.11 million $4.78 million
Oct 31, 7 PM $0.0451
+1.16%
$35 million $4.78 million
Oct 31, 6 PM $0.0445
+0.13%
$34.6 million $4.82 million
Oct 31, 5 PM $0.0445
+0.50%
$34.55 million $5.12 million
Oct 31, 4 PM $0.0443
+1.50%
$34.38 million $5.39 million
Oct 31, 3 PM $0.0436
-0.08%
$33.87 million $5.47 million
Oct 31, 2 PM $0.0436
+0.05%
$33.9 million $5.89 million
Oct 31, 1 PM $0.0436
-1.00%
$33.88 million $6.06 million
Oct 31, 12 PM $0.0441
-0.26%
$34.23 million $6.18 million
Oct 31, 11 AM $0.0442
+0.05%
$34.32 million $6.29 million
Oct 31, 10 AM $0.0442
+0.53%
$34.3 million $6.43 million
Oct 31, 9 AM $0.0439
-0.23%
$34.12 million $6.54 million
Oct 31, 8 AM $0.044
+0.66%
$34.19 million $6.65 million
Oct 31, 7 AM $0.0437
-0.70%
$33.97 million $6.56 million
Oct 31, 6 AM $0.044
+0.09%
$34.21 million $6.53 million
Oct 31, 5 AM $0.044
-0.03%
$34.18 million $6.56 million
Oct 31, 4 AM $0.044
-0.85%
$34.19 million $6.52 million
Oct 31, 3 AM $0.0444
-0.23%
$34.48 million $6.68 million
Oct 31, 2 AM $0.0445
-0.29%
$34.56 million $6.63 million
Oct 31, 1 AM $0.0446
-1.47%
$34.66 million $6.39 million
Oct 31, 12 AM $0.0453
-0.05%
$35.18 million $6.38 million
Oct 30, 11 PM $0.0453
+1.13%
$35.2 million $6.77 million
Oct 30, 10 PM $0.0448
+0.56%
$34.81 million $6.71 million
Oct 30, 9 PM $0.0446
+0.34%
$34.61 million $6.72 million
Oct 30, 8 PM $0.0444
+0.02%
$34.48 million $6.76 million
Oct 30, 7 PM $0.0444
+2.00%
$34.48 million $7.09 million
Oct 30, 6 PM $0.0435
-2.45%
$33.8 million $6.79 million
Oct 30, 5 PM $0.0446
-1.07%
$34.65 million $6.39 million
Oct 30, 4 PM $0.0451
-0.55%
$35.03 million $6.05 million