Solstice Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.101
-1.12%
$ 74.19 million $ 15.49 million
Jul 20, 4 AM $ 0.102
-0.15%
$ 75.03 million $ 14.99 million
Jul 20, 3 AM $ 0.102
-0.98%
$ 75.15 million $ 15.65 million
Jul 20, 2 AM $ 0.103
+1.40%
$ 75.89 million $ 15.81 million
Jul 20, 1 AM $ 0.102
-3.04%
$ 74.84 million $ 16.06 million
Jul 20, 12 AM $ 0.105
-0.33%
$ 77.19 million $ 16.28 million
Jul 19, 11 PM $ 0.106
-0.43%
$ 77.45 million $ 16.44 million
Jul 19, 10 PM $ 0.106
+0.89%
$ 77.79 million $ 16.62 million
Jul 19, 9 PM $ 0.105
-1.63%
$ 77.1 million $ 16.23 million
Jul 19, 8 PM $ 0.107
+0.10%
$ 78.37 million $ 16.2 million
Jul 19, 7 PM $ 0.107
+0.54%
$ 78.29 million $ 16.19 million
Jul 19, 6 PM $ 0.106
-2.08%
$ 77.87 million $ 16.26 million
Jul 19, 5 PM $ 0.108
+0.49%
$ 79.53 million $ 16.34 million
Jul 19, 4 PM $ 0.108
+1.67%
$ 79.14 million $ 15.95 million
Jul 19, 3 PM $ 0.106
+0.63%
$ 77.84 million $ 15.5 million
Jul 19, 2 PM $ 0.105
-0.01%
$ 77.36 million $ 17.61 million
Jul 19, 1 PM $ 0.105
-0.70%
$ 77.37 million $ 17.81 million
Jul 19, 12 PM $ 0.106
+1.04%
$ 77.91 million $ 18 million
Jul 19, 11 AM $ 0.105
-0.20%
$ 77.11 million $ 17.9 million
Jul 19, 10 AM $ 0.105
-1.07%
$ 77.29 million $ 18.39 million
Jul 19, 9 AM $ 0.107
-1.20%
$ 78.14 million $ 17.77 million
Jul 19, 8 AM $ 0.108
-1.09%
$ 79.08 million $ 17.73 million
Jul 19, 7 AM $ 0.109
-2.50%
$ 79.96 million $ 17.48 million
Jul 19, 6 AM $ 0.112
+2.31%
$ 82.03 million $ 17.44 million
Jul 19, 5 AM $ 0.109
-0.05%
$ 80.17 million $ 17.01 million
Jul 19, 4 AM $ 0.109
+1.03%
$ 80.22 million $ 17.51 million
Jul 19, 3 AM $ 0.108
-0.83%
$ 79.4 million $ 17.28 million
Jul 19, 2 AM $ 0.109
+3.21%
$ 80.06 million $ 17.72 million
Jul 19, 1 AM $ 0.106
-1.37%
$ 77.57 million $ 16.94 million
Jul 19, 12 AM $ 0.107
-2.77%
$ 78.64 million $ 17.14 million
Jul 18, 11 PM $ 0.11
+0.63%
$ 80.89 million $ 17.94 million
Jul 18, 10 PM $ 0.11
-0.09%
$ 80.38 million $ 17.69 million
Jul 18, 9 PM $ 0.11
+0.06%
$ 80.45 million $ 17.83 million
Jul 18, 8 PM $ 0.11
+0.08%
$ 80.39 million $ 17.88 million
Jul 18, 7 PM $ 0.11
+1.48%
$ 80.33 million $ 17.86 million
Jul 18, 6 PM $ 0.108
-0.27%
$ 79.16 million $ 17.54 million
Jul 18, 5 PM $ 0.108
+0.02%
$ 79.37 million $ 17.7 million
Jul 18, 4 PM $ 0.108
-1.39%
$ 79.36 million $ 18.07 million
Jul 18, 3 PM $ 0.11
+2.19%
$ 80.47 million $ 18.01 million
Jul 18, 2 PM $ 0.107
+0.17%
$ 78.75 million $ 19.82 million
Jul 18, 1 PM $ 0.107
-1.29%
$ 78.61 million $ 19.52 million
Jul 18, 12 PM $ 0.109
+0.91%
$ 79.63 million $ 20.3 million
Jul 18, 11 AM $ 0.108
-1.61%
$ 78.92 million $ 20.41 million
Jul 18, 10 AM $ 0.109
-0.49%
$ 80.21 million $ 20.5 million
Jul 18, 9 AM $ 0.11
+0.56%
$ 80.6 million $ 20.9 million
Jul 18, 8 AM $ 0.109
-1.06%
$ 80.15 million $ 21.06 million
Jul 18, 7 AM $ 0.11
-0.17%
$ 81.02 million $ 20.92 million
Jul 18, 6 AM $ 0.111
-0.61%
$ 81.15 million $ 20.97 million
Jul 18, 5 AM $ 0.111
+0.35%
$ 81.65 million $ 20.74 million
Jul 18, 4 AM $ 0.111
-1.24%
$ 81.36 million $ 20.8 million