Solstice Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.112
-0.03%
$ 81.9 million $ 20.85 million
9:33 AM $ 0.112
+0.12%
$ 81.9 million $ 21.14 million
9:32 AM $ 0.112
+0.23%
$ 81.9 million $ 21.62 million
9:31 AM $ 0.111
+0.08%
$ 81.9 million $ 21.86 million
9:30 AM $ 0.111
-0.02%
$ 81.9 million $ 21.82 million
9:29 AM $ 0.111
+0.02%
$ 81.56 million $ 21.81 million
9:28 AM $ 0.111
+0.07%
$ 81.56 million $ 21.83 million
9:27 AM $ 0.111
+0.18%
$ 81.56 million $ 21.86 million
9:26 AM $ 0.111
+0.05%
$ 81.56 million $ 21.87 million
9:25 AM $ 0.111
+0.01%
$ 81.56 million $ 21.9 million
9:24 AM $ 0.111
+0.01%
$ 81.29 million $ 21.94 million
9:23 AM $ 0.111
-0.02%
$ 81.29 million $ 22.01 million
9:22 AM $ 0.111
-0.02%
$ 81.29 million $ 22.04 million
9:21 AM $ 0.111
+0.00%
$ 81.29 million $ 22.05 million
9:20 AM $ 0.111
+0.00%
$ 81.29 million $ 21.97 million
9:19 AM $ 0.111
-0.01%
$ 81.31 million $ 22.05 million
9:18 AM $ 0.111
+0.00%
$ 81.31 million $ 22.06 million
9:17 AM $ 0.111
-0.21%
$ 81.31 million $ 22.09 million
9:16 AM $ 0.111
+0.00%
$ 81.31 million $ 22.11 million
9:15 AM $ 0.111
-0.04%
$ 81.31 million $ 22.14 million
9:14 AM $ 0.111
-0.02%
$ 81.52 million $ 22.14 million
9:13 AM $ 0.111
-0.01%
$ 81.52 million $ 22.16 million
9:12 AM $ 0.111
+0.04%
$ 81.52 million $ 22.17 million
9:11 AM $ 0.111
+0.02%
$ 81.52 million $ 22.22 million
9:10 AM $ 0.111
-0.03%
$ 81.52 million $ 22.23 million
9:09 AM $ 0.111
+0.03%
$ 81.52 million $ 22.24 million
9:08 AM $ 0.111
+0.11%
$ 81.52 million $ 22.16 million
9:07 AM $ 0.111
+0.15%
$ 81.52 million $ 22.38 million
9:06 AM $ 0.111
+0.05%
$ 81.52 million $ 22.4 million
9:05 AM $ 0.111
+0.00%
$ 81.52 million $ 22.41 million
9:04 AM $ 0.111
+0.02%
$ 81.25 million $ 22.36 million
9:03 AM $ 0.111
+0.07%
$ 81.25 million $ 22.35 million
9:02 AM $ 0.111
-0.01%
$ 81.25 million $ 22.36 million
9:01 AM $ 0.111
+0.02%
$ 81.25 million $ 22.38 million
9:00 AM $ 0.111
-0.01%
$ 81.25 million $ 22.36 million
8:59 AM $ 0.111
+0.01%
$ 81.17 million $ 22.37 million
8:58 AM $ 0.111
+0.03%
$ 81.17 million $ 22.39 million
8:57 AM $ 0.111
-0.03%
$ 81.17 million $ 22.39 million
8:56 AM $ 0.111
+0.00%
$ 81.17 million $ 22.45 million
8:55 AM $ 0.111
+0.03%
$ 81.17 million $ 22.37 million
8:54 AM $ 0.111
+0.00%
$ 81.15 million $ 22.37 million
8:53 AM $ 0.111
-0.05%
$ 81.15 million $ 22.3 million
8:52 AM $ 0.111
-0.33%
$ 81.15 million $ 22.37 million
8:51 AM $ 0.111
-0.03%
$ 81.15 million $ 22.43 million
8:50 AM $ 0.111
+0.00%
$ 81.15 million $ 22.45 million
8:49 AM $ 0.111
+0.00%
$ 81.49 million $ 22.38 million
8:48 AM $ 0.111
-0.01%
$ 81.49 million $ 22.47 million
8:47 AM $ 0.111
+0.17%
$ 81.49 million $ 22.47 million
8:46 AM $ 0.111
+0.07%
$ 81.49 million $ 22.46 million
8:45 AM $ 0.111
-0.01%
$ 81.49 million $ 22.46 million