Solstice Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.168
+0.07%
$ 167.91 million $ 31.58 million
7:20 AM $ 0.168
+0.03%
$ 167.91 million $ 31.59 million
7:19 AM $ 0.167
-0.12%
$ 167.45 million $ 31.6 million
7:18 AM $ 0.168
+0.06%
$ 167.45 million $ 31.59 million
7:17 AM $ 0.168
+0.07%
$ 167.45 million $ 31.6 million
7:16 AM $ 0.167
-0.03%
$ 167.45 million $ 31.59 million
7:15 AM $ 0.167
-0.07%
$ 167.45 million $ 31.59 million
7:14 AM $ 0.168
+0.17%
$ 167.6 million $ 31.59 million
7:13 AM $ 0.167
+0.04%
$ 167.6 million $ 31.58 million
7:12 AM $ 0.167
-0.03%
$ 167.6 million $ 31.57 million
7:11 AM $ 0.167
-0.11%
$ 167.6 million $ 31.57 million
7:10 AM $ 0.167
-0.15%
$ 167.6 million $ 31.57 million
7:09 AM $ 0.168
+0.02%
$ 167.56 million $ 31.56 million
7:08 AM $ 0.168
-0.08%
$ 167.56 million $ 31.56 million
7:07 AM $ 0.168
+0.02%
$ 167.56 million $ 31.56 million
7:06 AM $ 0.167
-0.06%
$ 167.56 million $ 31.55 million
7:05 AM $ 0.168
-0.01%
$ 167.56 million $ 31.55 million
7:04 AM $ 0.168
+0.52%
$ 167.88 million $ 31.55 million
7:03 AM $ 0.168
+0.39%
$ 167.88 million $ 31.54 million
7:02 AM $ 0.167
+0.08%
$ 167.88 million $ 31.54 million
7:01 AM $ 0.167
+0.11%
$ 167.88 million $ 31.54 million
7:00 AM $ 0.167
-0.01%
$ 167.88 million $ 31.54 million
6:59 AM $ 0.167
+0.83%
$ 167.14 million $ 31.53 million
6:58 AM $ 0.166
-0.58%
$ 167.14 million $ 31.53 million
6:57 AM $ 0.167
+0.08%
$ 167.14 million $ 31.53 million
6:56 AM $ 0.167
+0.21%
$ 167.14 million $ 31.53 million
6:55 AM $ 0.166
+0.14%
$ 167.14 million $ 31.53 million
6:54 AM $ 0.166
+0.05%
$ 166.16 million $ 31.53 million
6:53 AM $ 0.166
-0.09%
$ 166.16 million $ 31.52 million
6:52 AM $ 0.166
-0.04%
$ 166.16 million $ 31.52 million
6:51 AM $ 0.166
+0.48%
$ 166.16 million $ 31.52 million
6:50 AM $ 0.166
+0.22%
$ 166.16 million $ 31.52 million
6:49 AM $ 0.165
+0.11%
$ 165.24 million $ 31.51 million
6:48 AM $ 0.165
+0.02%
$ 165.24 million $ 31.5 million
6:47 AM $ 0.165
-0.20%
$ 165.24 million $ 31.5 million
6:46 AM $ 0.165
-1.08%
$ 165.24 million $ 31.49 million
6:45 AM $ 0.167
-0.12%
$ 165.24 million $ 31.49 million
6:44 AM $ 0.167
+0.11%
$ 167.45 million $ 31.49 million
6:43 AM $ 0.167
+0.13%
$ 167.45 million $ 31.49 million
6:42 AM $ 0.167
+0.01%
$ 167.45 million $ 31.49 million
6:41 AM $ 0.167
+0.04%
$ 167.45 million $ 31.48 million
6:40 AM $ 0.167
+0.33%
$ 167.45 million $ 31.48 million
6:39 AM $ 0.166
+0.09%
$ 166.26 million $ 31.42 million
6:38 AM $ 0.166
+0.04%
$ 166.26 million $ 31.45 million
6:37 AM $ 0.166
+0.32%
$ 166.26 million $ 31.44 million
6:36 AM $ 0.165
+0.12%
$ 166.26 million $ 31.46 million
6:35 AM $ 0.165
+0.19%
$ 166.26 million $ 31.45 million
6:34 AM $ 0.165
-1.07%
$ 164.72 million $ 31.44 million
6:33 AM $ 0.167
+0.64%
$ 164.72 million $ 31.43 million
6:32 AM $ 0.166
+0.45%
$ 164.72 million $ 31.43 million