Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $0.254
-4.27%
$164.64 million $78.12 million
Jul 5, 6 AM $0.266
-1.23%
$172 million $76.75 million
Jul 5, 5 AM $0.269
+0.51%
$174.15 million $76.78 million
Jul 5, 4 AM $0.268
-2.33%
$173.25 million $75.09 million
Jul 5, 3 AM $0.274
+2.67%
$177.37 million $74.47 million
Jul 5, 2 AM $0.267
-2.31%
$172.8 million $74.06 million
Jul 5, 1 AM $0.273
-1.03%
$176.8 million $72.24 million
Jul 5, 12 AM $0.276
-5.86%
$178.7 million $69.47 million
Jul 4, 11 PM $0.293
-1.73%
$189.78 million $63.97 million
Jul 4, 10 PM $0.298
-3.12%
$193.14 million $49.23 million
Jul 4, 9 PM $0.307
-1.83%
$199.14 million $48.07 million
Jul 4, 8 PM $0.313
-1.77%
$202.81 million $46.5 million
Jul 4, 7 PM $0.319
-1.58%
$206.41 million $44.59 million
Jul 4, 6 PM $0.324
-1.18%
$209.72 million $43.7 million
Jul 4, 5 PM $0.328
-5.49%
$212.23 million $52.95 million
Jul 4, 4 PM $0.347
-1.86%
$224.62 million $41.53 million
Jul 4, 3 PM $0.354
+2.52%
$228.95 million $41.2 million
Jul 4, 2 PM $0.345
-1.79%
$223.62 million $54.29 million
Jul 4, 1 PM $0.352
-2.07%
$227.74 million $48.4 million
Jul 4, 12 PM $0.359
-1.01%
$232.6 million $60.09 million
Jul 4, 11 AM $0.363
+1.68%
$234.97 million $60.27 million
Jul 4, 10 AM $0.357
+1.21%
$231.07 million $59.09 million
Jul 4, 9 AM $0.353
-3.57%
$228.31 million $57.72 million
Jul 4, 8 AM $0.366
+3.06%
$236.77 million $57.26 million
Jul 4, 7 AM $0.355
+4.21%
$229.75 million $51.03 million
Jul 4, 6 AM $0.34
-3.92%
$220.46 million $46.37 million
Jul 4, 5 AM $0.354
-0.69%
$229.46 million $44.21 million
Jul 4, 4 AM $0.357
-0.48%
$231.06 million $42.99 million
Jul 4, 3 AM $0.358
+0.60%
$232.17 million $41.86 million
Jul 4, 2 AM $0.356
-2.08%
$230.81 million $38.96 million
Jul 4, 1 AM $0.364
-2.79%
$235.73 million $37.64 million
Jul 4, 12 AM $0.374
-5.13%
$242.54 million $35.56 million
Jul 3, 11 PM $0.395
-1.45%
$255.69 million $33.41 million
Jul 3, 10 PM $0.401
-2.88%
$259.44 million $32.81 million
Jul 3, 9 PM $0.412
-1.17%
$267.13 million $34.85 million
Jul 3, 8 PM $0.417
-1.83%
$270.25 million $40.88 million
Jul 3, 7 PM $0.425
-0.97%
$275.25 million $45.99 million
Jul 3, 6 PM $0.429
+1.24%
$277.93 million $45.43 million
Jul 3, 5 PM $0.424
-0.66%
$274.51 million $45.15 million
Jul 3, 4 PM $0.427
-3.53%
$276.32 million $46.65 million
Jul 3, 3 PM $0.442
+1.37%
$286.39 million $49.05 million
Jul 3, 2 PM $0.436
-1.37%
$282.52 million $62.25 million
Jul 3, 1 PM $0.442
-1.03%
$286.44 million $70.65 million
Jul 3, 12 PM $0.447
-1.46%
$289.43 million $76.26 million
Jul 3, 11 AM $0.453
-0.14%
$293.61 million $78.92 million
Jul 3, 10 AM $0.454
-1.28%
$293.99 million $81.52 million
Jul 3, 9 AM $0.46
+0.25%
$297.81 million $81.96 million
Jul 3, 8 AM $0.459
-2.73%
$297.04 million $82.57 million
Jul 3, 7 AM $0.472
+2.59%
$305.39 million $106.75 million
Jul 3, 6 AM $0.46
-1.22%
$297.68 million $117.6 million