Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.442
-2.43%
$285.93 million $231.65 million
Jun 27, 1 AM $0.453
-0.99%
$293.09 million $231.64 million
Jun 27, 12 AM $0.457
+9.05%
$296.01 million $220.15 million
Jun 26, 11 PM $0.419
+6.07%
$271.44 million $212.46 million
Jun 26, 10 PM $0.395
+0.69%
$255.89 million $191.2 million
Jun 26, 9 PM $0.392
-3.63%
$254.14 million $168.93 million
Jun 26, 8 PM $0.407
-1.31%
$263.71 million $159.6 million
Jun 26, 7 PM $0.413
-1.51%
$267.21 million $133.57 million
Jun 26, 6 PM $0.419
+4.89%
$271.31 million $127.71 million
Jun 26, 5 PM $0.399
+1.11%
$258.67 million $122.98 million
Jun 26, 4 PM $0.395
-0.20%
$255.89 million $124 million
Jun 26, 3 PM $0.396
+3.09%
$256.38 million $128.19 million
Jun 26, 2 PM $0.384
+0.36%
$248.7 million $148.22 million
Jun 26, 1 PM $0.383
+4.27%
$247.8 million $155.11 million
Jun 26, 12 PM $0.367
-9.27%
$237.64 million $165.95 million
Jun 26, 11 AM $0.404
-0.99%
$261.91 million $182.25 million
Jun 26, 10 AM $0.408
+1.53%
$264.52 million $190.06 million
Jun 26, 9 AM $0.402
-3.34%
$260.6 million $193.46 million
Jun 26, 8 AM $0.416
+16.99%
$269.6 million $191.43 million
Jun 26, 7 AM $0.356
-3.13%
$230.44 million $174.6 million
Jun 26, 6 AM $0.367
-5.24%
$237.9 million $176.57 million
Jun 26, 5 AM $0.388
-0.73%
$245.09 million $179.93 million
Jun 26, 4 AM $0.406
-3.40%
$256.58 million $192.08 million
Jun 26, 3 AM $0.42
+3.41%
$265.61 million $192.77 million
Jun 26, 2 AM $0.406
-0.13%
$256.77 million $186.17 million
Jun 26, 1 AM $0.407
+6.02%
$257.09 million $185.87 million
Jun 26, 12 AM $0.384
-0.01%
$242.52 million $180 million
Jun 25, 11 PM $0.384
+3.73%
$242.54 million $183.97 million
Jun 25, 10 PM $0.37
-4.93%
$233.94 million $184.07 million
Jun 25, 9 PM $0.389
+0.77%
$246.13 million $185.32 million
Jun 25, 8 PM $0.386
+1.10%
$244.34 million $185.04 million
Jun 25, 7 PM $0.382
-0.65%
$241.63 million $183.96 million
Jun 25, 6 PM $0.385
+1.54%
$243.21 million $184.16 million
Jun 25, 5 PM $0.379
-2.36%
$239.45 million $182.52 million
Jun 25, 4 PM $0.388
+1.21%
$245.23 million $181.6 million
Jun 25, 3 PM $0.383
-2.66%
$242.31 million $175.44 million
Jun 25, 2 PM $0.394
+5.61%
$248.94 million $207.18 million
Jun 25, 1 PM $0.373
-0.85%
$235.74 million $190.3 million
Jun 25, 12 PM $0.376
+11.49%
$237.74 million $168.37 million
Jun 25, 11 AM $0.337
+7.36%
$213.15 million $156.09 million
Jun 25, 10 AM $0.314
-10.95%
$198.54 million $149.87 million
Jun 25, 9 AM $0.353
-5.51%
$222.96 million $153.44 million
Jun 25, 8 AM $0.373
+2.89%
$235.97 million $154.3 million
Jun 25, 7 AM $0.363
+1.28%
$229.41 million $148.78 million
Jun 25, 6 AM $0.358
-3.99%
$226.58 million $148.31 million
Jun 25, 5 AM $0.373
+5.25%
$235.97 million $152.18 million
Jun 25, 4 AM $0.355
+11.41%
$224.21 million $140.36 million
Jun 25, 3 AM $0.318
-1.11%
$201.28 million $127.49 million
Jun 25, 2 AM $0.322
-2.61%
$203.59 million $126.39 million
Jun 25, 1 AM $0.331
+4.94%
$209.06 million $125.45 million