Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.0861
-7.08%
$63.17 million $26.13 million
Aug 8, 1 AM $0.0927
-1.07%
$67.98 million $23.31 million
Aug 8, 12 AM $0.0937
+5.75%
$68.71 million $20.64 million
Aug 7, 11 PM $0.0886
+2.93%
$64.98 million $16.67 million
Aug 7, 10 PM $0.0861
-0.61%
$63.13 million $14.89 million
Aug 7, 9 PM $0.0866
+1.73%
$63.51 million $14.05 million
Aug 7, 8 PM $0.0851
+3.62%
$62.43 million $12.6 million
Aug 7, 7 PM $0.0821
-0.53%
$60.25 million $11.5 million
Aug 7, 6 PM $0.0826
+1.12%
$60.57 million $10.6 million
Aug 7, 5 PM $0.0817
+2.88%
$59.9 million $10.11 million
Aug 7, 4 PM $0.0794
+1.45%
$58.22 million $9.01 million
Aug 7, 3 PM $0.0782
+4.60%
$57.39 million $6.9 million
Aug 7, 2 PM $0.0748
-1.46%
$54.87 million $6.71 million
Aug 7, 1 PM $0.0759
+0.27%
$55.68 million $6.7 million
Aug 7, 12 PM $0.0757
+0.07%
$55.54 million $6.54 million
Aug 7, 11 AM $0.0757
-0.19%
$55.5 million $6.57 million
Aug 7, 10 AM $0.0758
+0.50%
$55.61 million $6.5 million
Aug 7, 9 AM $0.0754
-0.22%
$55.33 million $6.5 million
Aug 7, 8 AM $0.0756
-0.07%
$55.45 million $6.42 million
Aug 7, 7 AM $0.0756
-0.13%
$55.49 million $6.51 million
Aug 7, 6 AM $0.0757
-2.48%
$55.56 million $6.34 million
Aug 7, 5 AM $0.0777
+0.66%
$56.98 million $6.54 million
Aug 7, 4 AM $0.0772
+0.12%
$56.6 million $6.3 million
Aug 7, 3 AM $0.0771
-0.38%
$56.54 million $6.55 million
Aug 7, 2 AM $0.0774
+0.02%
$56.75 million $6.38 million
Aug 7, 1 AM $0.0774
-0.13%
$56.74 million $6.42 million
Aug 7, 12 AM $0.0775
+0.09%
$56.82 million $6.32 million
Aug 6, 11 PM $0.0774
+0.68%
$56.77 million $6.25 million
Aug 6, 10 PM $0.0769
+0.07%
$56.39 million $6.37 million
Aug 6, 9 PM $0.0768
+0.00%
$56.36 million $6.23 million
Aug 6, 8 PM $0.0768
+0.84%
$56.36 million $6.26 million
Aug 6, 7 PM $0.0762
+0.38%
$55.89 million $6.16 million
Aug 6, 6 PM $0.0759
-0.08%
$55.67 million $6.13 million
Aug 6, 5 PM $0.076
+0.33%
$55.72 million $6.23 million
Aug 6, 4 PM $0.0757
+0.28%
$55.54 million $6.2 million
Aug 6, 3 PM $0.0755
-0.46%
$55.38 million $5.91 million
Aug 6, 2 PM $0.0758
+0.38%
$55.64 million $6.44 million
Aug 6, 1 PM $0.0756
-0.51%
$55.43 million $6.49 million
Aug 6, 12 PM $0.076
-0.16%
$55.71 million $6.7 million
Aug 6, 11 AM $0.0761
+2.15%
$55.8 million $6.81 million
Aug 6, 10 AM $0.0745
-0.40%
$54.62 million $6.84 million
Aug 6, 9 AM $0.0748
-0.76%
$54.84 million $7.07 million
Aug 6, 8 AM $0.0753
-0.16%
$55.27 million $7.29 million
Aug 6, 7 AM $0.0755
-0.48%
$55.35 million $7.6 million
Aug 6, 6 AM $0.0758
+1.21%
$55.62 million $7.47 million
Aug 6, 5 AM $0.0749
-0.27%
$54.96 million $7.28 million
Aug 6, 4 AM $0.0751
-0.66%
$55.11 million $7.32 million
Aug 6, 3 AM $0.0756
+0.21%
$55.47 million $7.2 million
Aug 6, 2 AM $0.0755
+0.17%
$55.38 million $7.39 million
Aug 6, 1 AM $0.0754
-0.58%
$55.28 million $7.66 million