Solstice Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.111
+0.35%
$ 81.65 million $ 20.74 million
Jul 18, 4 AM $ 0.111
-1.24%
$ 81.36 million $ 20.8 million
Jul 18, 3 AM $ 0.112
+0.02%
$ 82.39 million $ 20.53 million
Jul 18, 2 AM $ 0.112
-1.09%
$ 82.37 million $ 20.33 million
Jul 18, 1 AM $ 0.114
-1.40%
$ 83.28 million $ 20.44 million
Jul 18, 12 AM $ 0.115
-2.70%
$ 84.46 million $ 22.11 million
Jul 17, 11 PM $ 0.118
-1.73%
$ 86.81 million $ 22.95 million
Jul 17, 10 PM $ 0.12
+1.02%
$ 88.34 million $ 24.03 million
Jul 17, 9 PM $ 0.119
+0.52%
$ 87.44 million $ 24.76 million
Jul 17, 8 PM $ 0.119
+0.00%
$ 86.99 million $ 25.45 million
Jul 17, 7 PM $ 0.119
-0.13%
$ 86.99 million $ 26.54 million
Jul 17, 6 PM $ 0.119
-0.82%
$ 87.1 million $ 28.62 million
Jul 17, 5 PM $ 0.12
+2.25%
$ 87.82 million $ 29.74 million
Jul 17, 4 PM $ 0.117
-1.17%
$ 85.89 million $ 30.01 million
Jul 17, 3 PM $ 0.118
+0.34%
$ 86.91 million $ 30.51 million
Jul 17, 2 PM $ 0.118
-1.08%
$ 86.61 million $ 34.78 million
Jul 17, 1 PM $ 0.119
-0.68%
$ 87.56 million $ 35.09 million
Jul 17, 12 PM $ 0.12
+1.29%
$ 88.16 million $ 35.03 million
Jul 17, 11 AM $ 0.119
+0.06%
$ 87.04 million $ 34.87 million
Jul 17, 10 AM $ 0.119
+1.49%
$ 86.99 million $ 34.66 million
Jul 17, 9 AM $ 0.117
+0.80%
$ 85.71 million $ 34.21 million
Jul 17, 8 AM $ 0.116
+0.37%
$ 85.03 million $ 34.71 million
Jul 17, 7 AM $ 0.115
-0.46%
$ 84.7 million $ 19.81 million
Jul 17, 6 AM $ 0.116
-0.22%
$ 85.09 million $ 37.46 million
Jul 17, 5 AM $ 0.116
-1.74%
$ 85.28 million $ 38.14 million
Jul 17, 4 AM $ 0.118
-0.71%
$ 86.79 million $ 40.13 million
Jul 17, 3 AM $ 0.119
+1.10%
$ 87.45 million $ 40.51 million
Jul 17, 2 AM $ 0.118
+0.19%
$ 86.48 million $ 40.43 million
Jul 17, 1 AM $ 0.118
-7.72%
$ 86.31 million $ 40.28 million
Jul 17, 12 AM $ 0.128
+2.19%
$ 93.53 million $ 40.09 million
Jul 16, 11 PM $ 0.125
+1.18%
$ 91.52 million $ 39.78 million
Jul 16, 10 PM $ 0.123
-0.94%
$ 90.46 million $ 39.39 million
Jul 16, 9 PM $ 0.124
+1.74%
$ 91.32 million $ 38.3 million
Jul 16, 8 PM $ 0.122
+0.69%
$ 89.75 million $ 37.3 million
Jul 16, 7 PM $ 0.122
+1.20%
$ 89.14 million $ 36.1 million
Jul 16, 6 PM $ 0.12
+0.57%
$ 88.08 million $ 34.14 million
Jul 16, 5 PM $ 0.119
+2.81%
$ 87.58 million $ 34.09 million
Jul 16, 4 PM $ 0.116
+0.90%
$ 85.19 million $ 33.21 million
Jul 16, 3 PM $ 0.115
-1.10%
$ 84.44 million $ 33.59 million
Jul 16, 2 PM $ 0.116
+0.16%
$ 85.37 million $ 37.3 million
Jul 16, 1 PM $ 0.116
-0.30%
$ 85.21 million $ 22.03 million
Jul 16, 12 PM $ 0.117
-0.07%
$ 85.46 million $ 22.98 million
Jul 16, 11 AM $ 0.117
+3.01%
$ 85.52 million $ 39.87 million
Jul 16, 10 AM $ 0.113
+0.58%
$ 83.03 million $ 39.98 million
Jul 16, 9 AM $ 0.113
+0.18%
$ 82.55 million $ 24.23 million
Jul 16, 8 AM $ 0.112
-2.24%
$ 82.39 million $ 42.36 million
Jul 16, 7 AM $ 0.115
-0.91%
$ 84.28 million $ 40.19 million
Jul 16, 6 AM $ 0.116
+0.73%
$ 85.06 million $ 23.31 million
Jul 16, 5 AM $ 0.115
-1.05%
$ 84.44 million $ 38.51 million
Jul 16, 4 AM $ 0.116
-0.82%
$ 85.34 million $ 36.95 million