Solstice Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.112
+0.12%
$ 82.25 million $ 19.94 million
9:52 AM $ 0.112
+0.02%
$ 82.25 million $ 20 million
9:51 AM $ 0.112
-0.01%
$ 82.25 million $ 20.03 million
9:50 AM $ 0.112
-0.07%
$ 82.25 million $ 19.96 million
9:49 AM $ 0.112
-0.01%
$ 82.19 million $ 20.03 million
9:48 AM $ 0.112
+0.02%
$ 82.19 million $ 20.05 million
9:47 AM $ 0.112
+0.07%
$ 82.19 million $ 20.06 million
9:46 AM $ 0.112
+0.00%
$ 82.19 million $ 20.07 million
9:45 AM $ 0.112
+0.02%
$ 82.19 million $ 20.08 million
9:44 AM $ 0.112
+0.02%
$ 82.11 million $ 20.01 million
9:43 AM $ 0.112
+0.00%
$ 82.11 million $ 20.13 million
9:42 AM $ 0.112
-0.07%
$ 82.11 million $ 20.23 million
9:41 AM $ 0.112
+0.01%
$ 82.11 million $ 20.41 million
9:40 AM $ 0.112
-0.05%
$ 82.11 million $ 20.34 million
9:39 AM $ 0.112
+0.00%
$ 82.18 million $ 20.45 million
9:38 AM $ 0.112
+0.04%
$ 82.18 million $ 20.48 million
9:37 AM $ 0.112
+0.23%
$ 82.18 million $ 20.52 million
9:36 AM $ 0.112
+0.02%
$ 82.18 million $ 20.56 million
9:35 AM $ 0.112
+0.06%
$ 82.18 million $ 20.69 million
9:34 AM $ 0.112
-0.03%
$ 81.9 million $ 20.85 million
9:33 AM $ 0.112
+0.12%
$ 81.9 million $ 21.14 million
9:32 AM $ 0.112
+0.23%
$ 81.9 million $ 21.62 million
9:31 AM $ 0.111
+0.08%
$ 81.9 million $ 21.86 million
9:30 AM $ 0.111
-0.02%
$ 81.9 million $ 21.82 million
9:29 AM $ 0.111
+0.02%
$ 81.56 million $ 21.81 million
9:28 AM $ 0.111
+0.07%
$ 81.56 million $ 21.83 million
9:27 AM $ 0.111
+0.18%
$ 81.56 million $ 21.86 million
9:26 AM $ 0.111
+0.05%
$ 81.56 million $ 21.87 million
9:25 AM $ 0.111
+0.01%
$ 81.56 million $ 21.9 million
9:24 AM $ 0.111
+0.01%
$ 81.29 million $ 21.94 million
9:23 AM $ 0.111
-0.02%
$ 81.29 million $ 22.01 million
9:22 AM $ 0.111
-0.02%
$ 81.29 million $ 22.04 million
9:21 AM $ 0.111
+0.00%
$ 81.29 million $ 22.05 million
9:20 AM $ 0.111
+0.00%
$ 81.29 million $ 21.97 million
9:19 AM $ 0.111
-0.01%
$ 81.31 million $ 22.05 million
9:18 AM $ 0.111
+0.00%
$ 81.31 million $ 22.06 million
9:17 AM $ 0.111
-0.21%
$ 81.31 million $ 22.09 million
9:16 AM $ 0.111
+0.00%
$ 81.31 million $ 22.11 million
9:15 AM $ 0.111
-0.04%
$ 81.31 million $ 22.14 million
9:14 AM $ 0.111
-0.02%
$ 81.52 million $ 22.14 million
9:13 AM $ 0.111
-0.01%
$ 81.52 million $ 22.16 million
9:12 AM $ 0.111
+0.04%
$ 81.52 million $ 22.17 million
9:11 AM $ 0.111
+0.02%
$ 81.52 million $ 22.22 million
9:10 AM $ 0.111
-0.03%
$ 81.52 million $ 22.23 million
9:09 AM $ 0.111
+0.03%
$ 81.52 million $ 22.24 million
9:08 AM $ 0.111
+0.11%
$ 81.52 million $ 22.16 million
9:07 AM $ 0.111
+0.15%
$ 81.52 million $ 22.38 million
9:06 AM $ 0.111
+0.05%
$ 81.52 million $ 22.4 million
9:05 AM $ 0.111
+0.00%
$ 81.52 million $ 22.41 million
9:04 AM $ 0.111
+0.02%
$ 81.25 million $ 22.36 million