Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.194
+2.39%
$122.38 million $18.63 million
Jun 14, 7 PM $0.189
+0.00%
$119.52 million $18.27 million
Jun 14, 6 PM $0.189
+0.91%
$119.52 million $18.17 million
Jun 14, 5 PM $0.187
-2.65%
$118.44 million $18.19 million
Jun 14, 4 PM $0.192
-3.08%
$121.66 million $18.05 million
Jun 14, 3 PM $0.199
-3.90%
$125.53 million $17.9 million
Jun 14, 2 PM $0.207
+0.38%
$130.63 million $18.97 million
Jun 14, 1 PM $0.206
+3.79%
$130.09 million $16.35 million
Jun 14, 12 PM $0.198
-1.38%
$125.27 million $13.12 million
Jun 14, 11 AM $0.201
+3.07%
$127.04 million $12.5 million
Jun 14, 10 AM $0.195
-0.45%
$123.16 million $11.37 million
Jun 14, 9 AM $0.196
-0.51%
$123.79 million $10.17 million
Jun 14, 8 AM $0.197
+1.22%
$124.43 million $8.6 million
Jun 14, 7 AM $0.194
-0.32%
$122.93 million $8.13 million
Jun 14, 6 AM $0.195
+1.11%
$123.33 million $7.87 million
Jun 14, 5 AM $0.193
-0.52%
$121.97 million $7.65 million
Jun 14, 4 AM $0.194
+3.90%
$122.6 million $7.4 million
Jun 14, 3 AM $0.187
+1.64%
$118 million $6.7 million
Jun 14, 2 AM $0.184
-2.25%
$116.09 million $6.53 million
Jun 14, 1 AM $0.188
-1.15%
$118.76 million $6.53 million
Jun 14, 12 AM $0.19
-0.10%
$120.14 million $6.16 million
Jun 13, 11 PM $0.19
+2.31%
$120.26 million $5.71 million
Jun 13, 10 PM $0.186
-0.94%
$117.55 million $5.48 million
Jun 13, 9 PM $0.188
-0.40%
$118.66 million $5.54 million
Jun 13, 8 PM $0.188
+0.40%
$119.14 million $5.51 million
Jun 13, 7 PM $0.188
-1.18%
$118.66 million $5.37 million
Jun 13, 6 PM $0.19
+0.41%
$120.08 million $5.33 million
Jun 13, 5 PM $0.189
+1.29%
$119.59 million $5.1 million
Jun 13, 4 PM $0.187
+2.80%
$118.07 million $4.94 million
Jun 13, 3 PM $0.182
+0.42%
$114.85 million $4.7 million
Jun 13, 2 PM $0.181
+1.88%
$114.35 million $5.13 million
Jun 13, 1 PM $0.177
-0.29%
$112.22 million $4.96 million
Jun 13, 12 PM $0.178
+1.29%
$112.54 million $5.13 million
Jun 13, 11 AM $0.176
-0.89%
$111.11 million $5.19 million
Jun 13, 10 AM $0.177
+1.49%
$112.1 million $5.21 million
Jun 13, 9 AM $0.175
-0.07%
$110.46 million $5.03 million
Jun 13, 8 AM $0.175
-0.63%
$110.54 million $4.95 million
Jun 13, 7 AM $0.176
-0.46%
$111.24 million $4.92 million
Jun 13, 6 AM $0.177
+0.10%
$111.76 million $4.88 million
Jun 13, 5 AM $0.177
-2.98%
$111.65 million $4.83 million
Jun 13, 4 AM $0.182
+0.00%
$115.06 million $4.88 million
Jun 13, 3 AM $0.182
-0.31%
$115.06 million $5.01 million
Jun 13, 2 AM $0.183
-0.87%
$115.42 million $5.09 million
Jun 13, 1 AM $0.184
+1.59%
$116.44 million $5 million
Jun 13, 12 AM $0.181
-0.74%
$114.62 million $5.04 million
Jun 12, 11 PM $0.183
+0.25%
$115.45 million $5.11 million
Jun 12, 10 PM $0.182
+2.82%
$115.16 million $5.12 million
Jun 12, 9 PM $0.177
-0.32%
$112 million $5.04 million
Jun 12, 8 PM $0.178
-1.19%
$112.35 million $5.09 million
Jun 12, 7 PM $0.18
+0.03%
$113.73 million $5.13 million