Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 3 PM $0.0512
+0.87%
$39.8 million $2.53 million
Oct 28, 2 PM $0.0508
-0.12%
$39.46 million $2.6 million
Oct 28, 1 PM $0.0509
+0.07%
$39.51 million $2.64 million
Oct 28, 12 PM $0.0508
-0.12%
$39.48 million $2.6 million
Oct 28, 11 AM $0.0509
+0.23%
$39.53 million $2.53 million
Oct 28, 10 AM $0.0508
-0.05%
$39.44 million $2.51 million
Oct 28, 9 AM $0.0508
-0.08%
$39.46 million $2.56 million
Oct 28, 8 AM $0.0508
-0.12%
$39.49 million $2.55 million
Oct 28, 7 AM $0.0509
-0.05%
$39.54 million $2.57 million
Oct 28, 6 AM $0.0509
-0.05%
$39.56 million $2.7 million
Oct 28, 5 AM $0.051
-0.54%
$39.58 million $2.79 million
Oct 28, 4 AM $0.0512
+0.14%
$39.79 million $2.85 million
Oct 28, 3 AM $0.0512
+0.03%
$39.74 million $2.86 million
Oct 28, 2 AM $0.0512
-0.12%
$39.73 million $2.85 million
Oct 28, 1 AM $0.0512
-0.18%
$39.78 million $2.88 million
Oct 28, 12 AM $0.0513
-0.35%
$39.85 million $2.9 million
Oct 27, 11 PM $0.0515
+0.23%
$39.99 million $2.89 million
Oct 27, 10 PM $0.0514
+0.07%
$39.9 million $2.87 million
Oct 27, 9 PM $0.0513
+0.03%
$39.87 million $2.86 million
Oct 27, 8 PM $0.0513
+0.06%
$39.85 million $2.84 million
Oct 27, 7 PM $0.0513
+0.04%
$39.83 million $2.85 million
Oct 27, 6 PM $0.0513
-0.57%
$39.81 million $2.86 million
Oct 27, 5 PM $0.0516
+0.19%
$40.04 million $2.84 million
Oct 27, 4 PM $0.0515
-0.04%
$39.96 million $2.85 million
Oct 27, 3 PM $0.0515
-0.08%
$39.98 million $2.9 million
Oct 27, 2 PM $0.0515
+0.69%
$40.01 million $3.31 million
Oct 27, 1 PM $0.0512
+0.39%
$39.74 million $3.33 million
Oct 27, 12 PM $0.051
+1.40%
$39.58 million $3.34 million
Oct 27, 11 AM $0.0503
+0.27%
$39.04 million $3.45 million
Oct 27, 10 AM $0.0501
-0.07%
$38.94 million $3.49 million
Oct 27, 9 AM $0.0502
-0.28%
$38.96 million $3.46 million
Oct 27, 8 AM $0.0503
+0.17%
$39.07 million $3.56 million
Oct 27, 7 AM $0.0502
-0.10%
$39.01 million $3.78 million
Oct 27, 6 AM $0.0503
-1.31%
$39.05 million $3.78 million
Oct 27, 5 AM $0.0509
+0.48%
$39.57 million $3.8 million
Oct 27, 4 AM $0.0507
-0.02%
$39.38 million $3.84 million
Oct 27, 3 AM $0.0507
+0.68%
$39.38 million $3.94 million
Oct 27, 2 AM $0.0504
-0.45%
$39.12 million $3.88 million
Oct 27, 1 AM $0.0506
-0.26%
$39.29 million $3.92 million
Oct 27, 12 AM $0.0507
-0.03%
$39.4 million $4.01 million
Oct 26, 11 PM $0.0507
+0.70%
$39.41 million $4.12 million
Oct 26, 10 PM $0.0504
-0.35%
$39.14 million $4.3 million
Oct 26, 9 PM $0.0506
+0.31%
$39.27 million $4.33 million
Oct 26, 8 PM $0.0504
+0.04%
$39.16 million $4.36 million
Oct 26, 7 PM $0.0504
-0.33%
$39.14 million $4.39 million
Oct 26, 6 PM $0.0506
-1.05%
$39.27 million $4.41 million
Oct 26, 5 PM $0.0511
+0.28%
$39.69 million $4.45 million
Oct 26, 4 PM $0.051
-0.57%
$39.57 million $4.42 million
Oct 26, 3 PM $0.0512
+1.29%
$39.8 million $4.42 million
Oct 26, 2 PM $0.0506
+1.04%
$39.29 million $4.88 million