Solstice Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.116
-0.82%
$ 85.34 million $ 36.95 million
Jul 16, 3 AM $ 0.117
-1.77%
$ 86.04 million $ 35.93 million
Jul 16, 2 AM $ 0.119
+0.55%
$ 87.59 million $ 36.42 million
Jul 16, 1 AM $ 0.119
+0.48%
$ 87.11 million $ 34.78 million
Jul 16, 12 AM $ 0.118
-3.47%
$ 86.7 million $ 33.35 million
Jul 15, 11 PM $ 0.123
+0.15%
$ 89.88 million $ 32.56 million
Jul 15, 10 PM $ 0.122
-0.04%
$ 88.24 million $ 32.13 million
Jul 15, 9 PM $ 0.122
-0.21%
$ 88.27 million $ 32.29 million
Jul 15, 8 PM $ 0.123
+0.77%
$ 88.46 million $ 31.98 million
Jul 15, 7 PM $ 0.122
+0.79%
$ 87.79 million $ 31.94 million
Jul 15, 6 PM $ 0.121
-1.69%
$ 87.1 million $ 18.38 million
Jul 15, 5 PM $ 0.123
-0.50%
$ 88.6 million $ 31.24 million
Jul 15, 4 PM $ 0.123
-1.73%
$ 89.04 million $ 31.97 million
Jul 15, 3 PM $ 0.126
+0.22%
$ 90.59 million $ 31.31 million
Jul 15, 2 PM $ 0.125
+0.12%
$ 90.43 million $ 34.67 million
Jul 15, 1 PM $ 0.125
-1.83%
$ 90.32 million $ 20.16 million
Jul 15, 12 PM $ 0.128
+0.96%
$ 92.01 million $ 19.5 million
Jul 15, 11 AM $ 0.126
-1.19%
$ 91.1 million $ 18.84 million
Jul 15, 10 AM $ 0.128
-4.06%
$ 92.19 million $ 18.34 million
Jul 15, 9 AM $ 0.133
-0.47%
$ 96.08 million $ 16.94 million
Jul 15, 8 AM $ 0.134
-0.05%
$ 96.54 million $ 16.2 million
Jul 15, 7 AM $ 0.134
-1.01%
$ 96.57 million $ 30.95 million
Jul 15, 6 AM $ 0.135
-0.77%
$ 97.56 million $ 16.2 million
Jul 15, 5 AM $ 0.136
-0.36%
$ 98.32 million $ 30.37 million
Jul 15, 4 AM $ 0.137
-1.16%
$ 98.67 million $ 29.77 million
Jul 15, 3 AM $ 0.138
+1.65%
$ 99.83 million $ 29.59 million
Jul 15, 2 AM $ 0.136
+0.27%
$ 98.21 million $ 28.89 million
Jul 15, 1 AM $ 0.136
-0.76%
$ 97.94 million $ 28.75 million
Jul 15, 12 AM $ 0.137
-0.15%
$ 98.69 million $ 28.68 million
Jul 14, 11 PM $ 0.137
+0.21%
$ 98.84 million $ 28.18 million
Jul 14, 10 PM $ 0.137
+0.22%
$ 93.86 million $ 28.12 million
Jul 14, 9 PM $ 0.136
+0.16%
$ 93.65 million $ 28.06 million
Jul 14, 8 PM $ 0.136
-0.80%
$ 93.5 million $ 28.08 million
Jul 14, 7 PM $ 0.137
-0.53%
$ 94.26 million $ 27.99 million
Jul 14, 6 PM $ 0.138
+0.55%
$ 94.76 million $ 27.76 million
Jul 14, 5 PM $ 0.137
-1.18%
$ 94.24 million $ 27.42 million
Jul 14, 4 PM $ 0.139
+3.57%
$ 95.36 million $ 26.32 million
Jul 14, 3 PM $ 0.134
+0.50%
$ 92.07 million $ 26.12 million
Jul 14, 2 PM $ 0.133
-3.28%
$ 91.61 million $ 28.61 million
Jul 14, 1 PM $ 0.138
-0.95%
$ 94.73 million $ 27.47 million
Jul 14, 12 PM $ 0.139
+0.68%
$ 95.64 million $ 27.06 million
Jul 14, 11 AM $ 0.138
+0.18%
$ 94.98 million $ 27.22 million
Jul 14, 10 AM $ 0.138
+0.08%
$ 94.81 million $ 26.88 million
Jul 14, 9 AM $ 0.138
-1.69%
$ 94.73 million $ 26.2 million
Jul 14, 8 AM $ 0.14
-3.13%
$ 96.37 million $ 26.54 million
Jul 14, 7 AM $ 0.145
+0.09%
$ 99.48 million $ 13.09 million
Jul 14, 6 AM $ 0.145
-0.29%
$ 99.39 million $ 26.23 million
Jul 14, 5 AM $ 0.145
+0.26%
$ 99.68 million $ 26.58 million
Jul 14, 4 AM $ 0.145
-1.29%
$ 99.42 million $ 26.66 million
Jul 14, 3 AM $ 0.147
+0.21%
$ 100.72 million $ 26.85 million