Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 AM $0.0745
-0.12%
$57.64 million $15.56 million
4:12 AM $0.0745
+0.07%
$57.64 million $15.57 million
4:11 AM $0.0745
+0.01%
$57.64 million $15.56 million
4:10 AM $0.0745
-0.06%
$57.64 million $15.64 million
4:09 AM $0.0745
+0.02%
$57.82 million $15.55 million
4:08 AM $0.0745
+0.00%
$57.82 million $15.65 million
4:07 AM $0.0745
+0.13%
$57.82 million $15.59 million
4:06 AM $0.0744
-0.16%
$57.82 million $15.59 million
4:05 AM $0.0745
-0.26%
$57.82 million $15.59 million
4:04 AM $0.0747
+0.03%
$57.98 million $15.69 million
4:03 AM $0.0747
+0.14%
$57.98 million $15.58 million
4:02 AM $0.0746
+0.03%
$57.98 million $15.54 million
4:01 AM $0.0746
-0.16%
$57.98 million $15.56 million
4:00 AM $0.0747
-0.28%
$57.98 million $15.55 million
3:59 AM $0.0749
+0.21%
$58.12 million $15.55 million
3:58 AM $0.0748
-0.11%
$58.12 million $15.63 million
3:57 AM $0.0748
+0.10%
$58.12 million $15.53 million
3:56 AM $0.0748
+0.08%
$58.12 million $15.61 million
3:55 AM $0.0747
+0.09%
$58.12 million $15.58 million
3:54 AM $0.0746
+0.05%
$57.91 million $15.45 million
3:53 AM $0.0746
+0.39%
$57.91 million $15.44 million
3:52 AM $0.0743
+0.15%
$57.91 million $15.38 million
3:51 AM $0.0742
+0.29%
$57.91 million $15.29 million
3:50 AM $0.074
+0.14%
$57.91 million $15.28 million
3:49 AM $0.0739
+0.15%
$57.33 million $15.22 million
3:48 AM $0.0738
+0.02%
$57.33 million $15.21 million
3:47 AM $0.0738
+0.03%
$57.33 million $15.2 million
3:46 AM $0.0737
+0.19%
$57.33 million $15.13 million
3:45 AM $0.0736
-0.03%
$57.33 million $15.11 million
3:44 AM $0.0736
+0.03%
$57.12 million $15.1 million
3:43 AM $0.0736
+0.03%
$57.12 million $15.11 million
3:42 AM $0.0736
-0.04%
$57.12 million $15.13 million
3:41 AM $0.0736
+0.02%
$57.12 million $15.1 million
3:40 AM $0.0736
+0.31%
$57.12 million $15.03 million
3:39 AM $0.0734
+0.01%
$56.92 million $14.99 million
3:38 AM $0.0734
-0.07%
$56.92 million $15 million
3:37 AM $0.0734
+0.00%
$56.92 million $14.98 million
3:36 AM $0.0734
+0.50%
$56.92 million $14.93 million
3:35 AM $0.073
-0.04%
$56.92 million $14.87 million
3:34 AM $0.073
+0.13%
$56.67 million $14.82 million
3:33 AM $0.0729
+0.03%
$56.67 million $14.83 million
3:32 AM $0.0729
+0.05%
$56.67 million $14.81 million
3:31 AM $0.0729
+0.00%
$56.67 million $14.83 million
3:30 AM $0.0729
+0.04%
$56.67 million $14.82 million
3:29 AM $0.0728
-0.01%
$56.52 million $14.8 million
3:28 AM $0.0729
-0.10%
$56.52 million $14.78 million
3:27 AM $0.0729
+0.04%
$56.52 million $14.78 million
3:26 AM $0.0729
-0.09%
$56.52 million $14.78 million
3:25 AM $0.073
+0.00%
$56.52 million $14.8 million
3:24 AM $0.073
+0.19%
$56.62 million $14.77 million