Solstice Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.166
-0.09%
$ 166.16 million $ 31.52 million
6:52 AM $ 0.166
-0.04%
$ 166.16 million $ 31.52 million
6:51 AM $ 0.166
+0.48%
$ 166.16 million $ 31.52 million
6:50 AM $ 0.166
+0.22%
$ 166.16 million $ 31.52 million
6:49 AM $ 0.165
+0.11%
$ 165.24 million $ 31.51 million
6:48 AM $ 0.165
+0.02%
$ 165.24 million $ 31.5 million
6:47 AM $ 0.165
-0.20%
$ 165.24 million $ 31.5 million
6:46 AM $ 0.165
-1.08%
$ 165.24 million $ 31.49 million
6:45 AM $ 0.167
-0.12%
$ 165.24 million $ 31.49 million
6:44 AM $ 0.167
+0.11%
$ 167.45 million $ 31.49 million
6:43 AM $ 0.167
+0.13%
$ 167.45 million $ 31.49 million
6:42 AM $ 0.167
+0.01%
$ 167.45 million $ 31.49 million
6:41 AM $ 0.167
+0.04%
$ 167.45 million $ 31.48 million
6:40 AM $ 0.167
+0.33%
$ 167.45 million $ 31.48 million
6:39 AM $ 0.166
+0.09%
$ 166.26 million $ 31.42 million
6:38 AM $ 0.166
+0.04%
$ 166.26 million $ 31.45 million
6:37 AM $ 0.166
+0.32%
$ 166.26 million $ 31.44 million
6:36 AM $ 0.165
+0.12%
$ 166.26 million $ 31.46 million
6:35 AM $ 0.165
+0.19%
$ 166.26 million $ 31.45 million
6:34 AM $ 0.165
-1.07%
$ 164.72 million $ 31.44 million
6:33 AM $ 0.167
+0.64%
$ 164.72 million $ 31.43 million
6:32 AM $ 0.166
+0.45%
$ 164.72 million $ 31.43 million
6:31 AM $ 0.165
+0.12%
$ 164.72 million $ 31.45 million
6:30 AM $ 0.165
+0.14%
$ 164.72 million $ 31.44 million
6:29 AM $ 0.164
-0.06%
$ 164.41 million $ 31.44 million
6:28 AM $ 0.165
-0.10%
$ 164.41 million $ 31.43 million
6:27 AM $ 0.165
-0.08%
$ 164.41 million $ 31.4 million
6:26 AM $ 0.165
+0.05%
$ 164.41 million $ 31.39 million
6:25 AM $ 0.165
-0.86%
$ 164.41 million $ 31.34 million
6:24 AM $ 0.166
-0.90%
$ 166.45 million $ 31.32 million
6:23 AM $ 0.168
-0.29%
$ 166.45 million $ 31.35 million
6:22 AM $ 0.169
+0.05%
$ 166.45 million $ 31.37 million
6:21 AM $ 0.169
+0.15%
$ 166.45 million $ 31.37 million
6:20 AM $ 0.168
-0.29%
$ 166.45 million $ 31.37 million
6:19 AM $ 0.169
-0.18%
$ 168.92 million $ 31.36 million
6:18 AM $ 0.169
+0.46%
$ 168.92 million $ 31.35 million
6:17 AM $ 0.168
+0.12%
$ 168.92 million $ 31.36 million
6:16 AM $ 0.168
+0.47%
$ 168.92 million $ 31.36 million
6:15 AM $ 0.168
+0.06%
$ 168.92 million $ 31.36 million
6:14 AM $ 0.168
-0.20%
$ 168.36 million $ 31.36 million
6:13 AM $ 0.169
-0.29%
$ 168.36 million $ 31.36 million
6:12 AM $ 0.169
-0.07%
$ 168.36 million $ 31.35 million
6:11 AM $ 0.17
+0.33%
$ 168.36 million $ 31.33 million
6:10 AM $ 0.169
+0.10%
$ 168.36 million $ 31.33 million
6:09 AM $ 0.169
+0.39%
$ 168.84 million $ 31.32 million
6:08 AM $ 0.168
+0.41%
$ 168.84 million $ 29.46 million
6:07 AM $ 0.168
-0.01%
$ 168.84 million $ 29.45 million
6:06 AM $ 0.168
+0.03%
$ 168.84 million $ 29.45 million
6:05 AM $ 0.167
+0.02%
$ 168.84 million $ 29.44 million
6:04 AM $ 0.167
-0.48%
$ 167.27 million $ 29.43 million