Solstice Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.147
+0.21%
$ 100.72 million $ 26.85 million
Jul 14, 2 AM $ 0.146
+1.67%
$ 100.5 million $ 26.73 million
Jul 14, 1 AM $ 0.144
-1.63%
$ 98.86 million $ 26.52 million
Jul 14, 12 AM $ 0.146
+1.90%
$ 100.5 million $ 26.78 million
Jul 13, 11 PM $ 0.144
+1.22%
$ 98.63 million $ 26.99 million
Jul 13, 10 PM $ 0.142
-2.03%
$ 97.44 million $ 26.76 million
Jul 13, 9 PM $ 0.145
-0.47%
$ 99.46 million $ 27.46 million
Jul 13, 8 PM $ 0.146
-0.31%
$ 99.93 million $ 27.27 million
Jul 13, 7 PM $ 0.146
-0.15%
$ 100.24 million $ 27.15 million
Jul 13, 6 PM $ 0.146
+0.26%
$ 100.39 million $ 26.99 million
Jul 13, 5 PM $ 0.146
-0.87%
$ 100.14 million $ 26.93 million
Jul 13, 4 PM $ 0.147
-0.99%
$ 101 million $ 26.56 million
Jul 13, 3 PM $ 0.149
-1.04%
$ 102.01 million $ 26.93 million
Jul 13, 2 PM $ 0.15
+1.97%
$ 103.09 million $ 54.99 million
Jul 13, 1 PM $ 0.147
+1.52%
$ 101.1 million $ 96.12 million
Jul 13, 12 PM $ 0.145
-0.55%
$ 99.58 million $ 104.52 million
Jul 13, 11 AM $ 0.146
+2.33%
$ 100.13 million $ 113.12 million
Jul 13, 10 AM $ 0.143
+0.06%
$ 97.85 million $ 118.04 million
Jul 13, 9 AM $ 0.142
+0.39%
$ 97.79 million $ 122.87 million
Jul 13, 8 AM $ 0.142
-0.82%
$ 97.41 million $ 129.35 million
Jul 13, 7 AM $ 0.143
-0.27%
$ 98.21 million $ 132.96 million
Jul 13, 6 AM $ 0.143
-1.60%
$ 98.48 million $ 141.01 million
Jul 13, 5 AM $ 0.146
+0.65%
$ 100.08 million $ 158.58 million
Jul 13, 4 AM $ 0.145
-0.15%
$ 99.44 million $ 174.97 million
Jul 13, 3 AM $ 0.145
-1.33%
$ 99.58 million $ 178.04 million
Jul 13, 2 AM $ 0.147
+0.66%
$ 100.93 million $ 23.95 million
Jul 13, 1 AM $ 0.146
-1.51%
$ 100.28 million $ 24.32 million
Jul 13, 12 AM $ 0.148
-0.25%
$ 101.81 million $ 25.55 million
Jul 12, 11 PM $ 0.149
+0.40%
$ 102.06 million $ 25.5 million
Jul 12, 10 PM $ 0.148
-1.26%
$ 101.67 million $ 25.3 million
Jul 12, 9 PM $ 0.15
+0.23%
$ 102.93 million $ 25.94 million
Jul 12, 8 PM $ 0.15
-1.16%
$ 102.68 million $ 28.38 million
Jul 12, 7 PM $ 0.151
+0.10%
$ 103.89 million $ 29.8 million
Jul 12, 6 PM $ 0.151
-0.05%
$ 103.77 million $ 31.52 million
Jul 12, 5 PM $ 0.151
-0.55%
$ 103.83 million $ 32.21 million
Jul 12, 4 PM $ 0.152
-2.19%
$ 104.42 million $ 32.19 million
Jul 12, 3 PM $ 0.156
-0.93%
$ 106.77 million $ 32.27 million
Jul 12, 2 PM $ 0.157
+1.08%
$ 107.77 million $ 34.65 million
Jul 12, 1 PM $ 0.155
-0.36%
$ 106.61 million $ 33.29 million
Jul 12, 12 PM $ 0.156
-0.59%
$ 106.99 million $ 35.17 million
Jul 12, 11 AM $ 0.157
-0.41%
$ 107.62 million $ 35.17 million
Jul 12, 10 AM $ 0.157
+0.56%
$ 108.06 million $ 35.42 million
Jul 12, 9 AM $ 0.157
+0.15%
$ 107.45 million $ 35.15 million
Jul 12, 8 AM $ 0.156
-0.38%
$ 107.28 million $ 34.96 million
Jul 12, 7 AM $ 0.157
-1.35%
$ 107.68 million $ 35.71 million
Jul 12, 6 AM $ 0.159
-1.10%
$ 109.16 million $ 35.73 million
Jul 12, 5 AM $ 0.161
+2.47%
$ 110.37 million $ 34.73 million
Jul 12, 4 AM $ 0.157
-0.56%
$ 107.72 million $ 33.71 million
Jul 12, 3 AM $ 0.158
+0.46%
$ 108.32 million $ 34.35 million
Jul 12, 2 AM $ 0.157
-1.28%
$ 107.82 million $ 34.97 million