Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solstice Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2 PM $0.0506
+1.04%
$39.29 million $4.88 million
Oct 26, 1 PM $0.0501
-0.62%
$38.89 million $4.92 million
Oct 26, 12 PM $0.0504
+0.79%
$39.13 million $5.55 million
Oct 26, 11 AM $0.05
-0.25%
$38.83 million $5.68 million
Oct 26, 10 AM $0.0501
+0.70%
$38.92 million $5.73 million
Oct 26, 9 AM $0.0498
+0.50%
$38.65 million $5.69 million
Oct 26, 8 AM $0.0495
-0.38%
$38.46 million $5.64 million
Oct 26, 7 AM $0.0497
-2.42%
$38.61 million $5.67 million
Oct 26, 6 AM $0.0509
-0.87%
$39.56 million $5.74 million
Oct 26, 5 AM $0.0514
+0.82%
$39.91 million $5.8 million
Oct 26, 4 AM $0.051
+1.83%
$39.59 million $5.74 million
Oct 26, 3 AM $0.0501
-0.35%
$38.88 million $5.63 million
Oct 26, 2 AM $0.0502
+0.54%
$39.01 million $5.78 million
Oct 26, 1 AM $0.05
-0.67%
$38.8 million $5.81 million
Oct 26, 12 AM $0.0503
-1.12%
$39.07 million $6 million
Oct 25, 11 PM $0.0509
-0.26%
$39.51 million $6.48 million
Oct 25, 10 PM $0.051
+0.55%
$39.61 million $6.32 million
Oct 25, 9 PM $0.0507
-0.51%
$39.4 million $6.31 million
Oct 25, 8 PM $0.051
-0.35%
$39.6 million $6.3 million
Oct 25, 7 PM $0.0512
-0.49%
$39.74 million $6.3 million
Oct 25, 6 PM $0.0514
-0.21%
$39.93 million $6.32 million
Oct 25, 5 PM $0.0515
+0.85%
$40.02 million $6.31 million
Oct 25, 4 PM $0.0511
+0.15%
$39.68 million $6.24 million
Oct 25, 3 PM $0.051
-0.20%
$39.62 million $6.26 million
Oct 25, 2 PM $0.0511
+2.08%
$39.72 million $6.83 million
Oct 25, 1 PM $0.0501
+0.74%
$38.91 million $6.71 million
Oct 25, 12 PM $0.0497
+2.37%
$38.63 million $6.17 million
Oct 25, 11 AM $0.0486
+1.47%
$37.73 million $6.11 million
Oct 25, 10 AM $0.0479
-0.16%
$37.18 million $6.77 million
Oct 25, 9 AM $0.048
+0.93%
$37.24 million $8.14 million
Oct 25, 8 AM $0.0475
-1.39%
$36.9 million $8.46 million
Oct 25, 7 AM $0.0482
-0.50%
$37.42 million $9.01 million
Oct 25, 6 AM $0.0484
-0.01%
$37.61 million $8.95 million
Oct 25, 5 AM $0.0484
-0.85%
$37.61 million $9.02 million
Oct 25, 4 AM $0.0488
-0.12%
$37.93 million $9.13 million
Oct 25, 3 AM $0.0489
-0.92%
$37.98 million $9.18 million
Oct 25, 2 AM $0.0494
+0.33%
$38.33 million $9.26 million
Oct 25, 1 AM $0.0492
-0.23%
$38.21 million $9.18 million
Oct 25, 12 AM $0.0493
-4.07%
$38.29 million $9.37 million
Oct 24, 11 PM $0.0514
+0.34%
$39.92 million $9.73 million
Oct 24, 10 PM $0.0512
+0.07%
$39.78 million $9.88 million
Oct 24, 9 PM $0.0512
-0.25%
$39.76 million $10.13 million
Oct 24, 8 PM $0.0513
+0.87%
$39.86 million $10.21 million
Oct 24, 7 PM $0.0509
+0.01%
$39.51 million $10.27 million
Oct 24, 6 PM $0.0509
+0.36%
$39.51 million $10.45 million
Oct 24, 5 PM $0.0507
-1.05%
$39.37 million $10.6 million
Oct 24, 4 PM $0.0512
+2.66%
$39.78 million $11.12 million
Oct 24, 3 PM $0.0499
-1.93%
$38.75 million $11.35 million
Oct 24, 2 PM $0.0509
-0.19%
$39.52 million $12.79 million
Oct 24, 1 PM $0.051
-0.75%
$39.59 million $12.68 million