Solstice Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.112
+0.02%
$ 82.11 million $ 19.2 million
10:35 AM $ 0.112
+0.00%
$ 82.11 million $ 19.21 million
10:34 AM $ 0.112
-0.06%
$ 82.41 million $ 19.24 million
10:33 AM $ 0.112
+0.00%
$ 82.41 million $ 19.32 million
10:32 AM $ 0.112
+0.52%
$ 82.41 million $ 19.32 million
10:31 AM $ 0.112
+0.07%
$ 82.41 million $ 19.27 million
10:30 AM $ 0.112
+0.05%
$ 82.41 million $ 19.2 million
10:29 AM $ 0.112
+0.13%
$ 81.94 million $ 19.2 million
10:28 AM $ 0.112
+0.02%
$ 81.94 million $ 19.2 million
10:27 AM $ 0.111
-0.17%
$ 81.94 million $ 19.21 million
10:26 AM $ 0.112
+0.00%
$ 81.94 million $ 19.26 million
10:25 AM $ 0.112
-0.04%
$ 81.94 million $ 19.22 million
10:24 AM $ 0.112
+0.02%
$ 81.96 million $ 19.24 million
10:23 AM $ 0.112
+0.02%
$ 81.96 million $ 19.32 million
10:22 AM $ 0.112
+0.21%
$ 81.96 million $ 19.32 million
10:21 AM $ 0.111
+0.00%
$ 81.96 million $ 19.3 million
10:20 AM $ 0.111
+0.00%
$ 81.96 million $ 19.31 million
10:19 AM $ 0.111
+0.01%
$ 81.74 million $ 19.34 million
10:18 AM $ 0.111
+0.01%
$ 81.74 million $ 19.36 million
10:17 AM $ 0.111
+0.03%
$ 81.74 million $ 19.4 million
10:16 AM $ 0.111
-0.01%
$ 81.74 million $ 19.38 million
10:15 AM $ 0.111
+0.01%
$ 81.74 million $ 19.45 million
10:14 AM $ 0.111
+0.04%
$ 81.7 million $ 19.39 million
10:13 AM $ 0.111
+0.08%
$ 81.7 million $ 19.38 million
10:12 AM $ 0.111
-0.04%
$ 81.7 million $ 19.36 million
10:11 AM $ 0.111
+0.00%
$ 81.7 million $ 19.38 million
10:10 AM $ 0.111
-0.03%
$ 81.7 million $ 19.4 million
10:09 AM $ 0.111
-0.10%
$ 81.65 million $ 19.43 million
10:08 AM $ 0.111
-0.05%
$ 81.65 million $ 19.51 million
10:07 AM $ 0.111
-0.51%
$ 81.65 million $ 19.53 million
10:06 AM $ 0.112
-0.12%
$ 81.65 million $ 19.55 million
10:05 AM $ 0.112
-0.09%
$ 81.65 million $ 19.55 million
10:04 AM $ 0.112
-0.09%
$ 82.39 million $ 19.61 million
10:03 AM $ 0.112
-0.01%
$ 82.39 million $ 19.7 million
10:02 AM $ 0.112
+0.38%
$ 82.39 million $ 19.78 million
10:01 AM $ 0.112
+0.01%
$ 82.39 million $ 19.77 million
10:00 AM $ 0.112
-0.02%
$ 82.39 million $ 19.79 million
9:59 AM $ 0.112
+0.04%
$ 82.17 million $ 19.81 million
9:58 AM $ 0.112
+0.15%
$ 82.17 million $ 19.86 million
9:57 AM $ 0.112
-0.18%
$ 82.17 million $ 19.9 million
9:56 AM $ 0.112
-0.06%
$ 82.17 million $ 19.92 million
9:55 AM $ 0.112
-0.04%
$ 82.17 million $ 19.92 million
9:54 AM $ 0.112
+0.00%
$ 82.25 million $ 19.89 million
9:53 AM $ 0.112
+0.12%
$ 82.25 million $ 19.94 million
9:52 AM $ 0.112
+0.02%
$ 82.25 million $ 20 million
9:51 AM $ 0.112
-0.01%
$ 82.25 million $ 20.03 million
9:50 AM $ 0.112
-0.07%
$ 82.25 million $ 19.96 million
9:49 AM $ 0.112
-0.01%
$ 82.19 million $ 20.03 million
9:48 AM $ 0.112
+0.02%
$ 82.19 million $ 20.05 million
9:47 AM $ 0.112
+0.07%
$ 82.19 million $ 20.06 million