Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:14 AM $0.0742
-0.01%
$57.58 million $15.88 million
5:13 AM $0.0742
-0.13%
$57.58 million $15.92 million
5:12 AM $0.0743
-0.08%
$57.58 million $15.97 million
5:11 AM $0.0744
-0.14%
$57.58 million $16.14 million
5:10 AM $0.0745
+0.01%
$57.58 million $16.06 million
5:09 AM $0.0745
-0.09%
$57.79 million $16.06 million
5:08 AM $0.0746
+0.02%
$57.79 million $16.18 million
5:07 AM $0.0745
-0.13%
$57.79 million $16.09 million
5:06 AM $0.0746
+0.24%
$57.79 million $16.08 million
5:05 AM $0.0745
-0.23%
$57.79 million $16.06 million
5:04 AM $0.0746
+0.10%
$57.9 million $16.05 million
5:03 AM $0.0746
-0.10%
$57.9 million $16.04 million
5:02 AM $0.0746
+0.04%
$57.9 million $16.02 million
5:01 AM $0.0746
-0.04%
$57.9 million $15.99 million
5:00 AM $0.0746
-0.06%
$57.9 million $16.07 million
4:59 AM $0.0747
-0.16%
$57.95 million $16.05 million
4:58 AM $0.0748
+0.09%
$57.95 million $15.95 million
4:57 AM $0.0748
-0.05%
$57.95 million $15.96 million
4:56 AM $0.0748
-0.08%
$57.95 million $16.05 million
4:55 AM $0.0748
+0.02%
$57.95 million $16.05 million
4:54 AM $0.0748
+0.07%
$58.06 million $16.03 million
4:53 AM $0.0748
+0.09%
$58.06 million $15.94 million
4:52 AM $0.0747
+0.23%
$58.06 million $16.02 million
4:51 AM $0.0745
+0.43%
$58.06 million $15.89 million
4:50 AM $0.0742
-0.05%
$58.06 million $15.82 million
4:49 AM $0.0743
-0.06%
$57.61 million $15.84 million
4:48 AM $0.0743
-0.04%
$57.61 million $15.85 million
4:47 AM $0.0743
-0.01%
$57.61 million $15.84 million
4:46 AM $0.0743
-0.11%
$57.61 million $15.84 million
4:45 AM $0.0744
+0.03%
$57.61 million $15.85 million
4:44 AM $0.0744
+0.02%
$57.73 million $15.83 million
4:43 AM $0.0744
+0.04%
$57.73 million $15.82 million
4:42 AM $0.0744
+0.00%
$57.73 million $15.8 million
4:41 AM $0.0744
+0.10%
$57.73 million $15.76 million
4:40 AM $0.0743
-0.16%
$57.73 million $15.78 million
4:39 AM $0.0744
-0.05%
$57.73 million $15.78 million
4:38 AM $0.0744
-0.09%
$57.73 million $15.79 million
4:37 AM $0.0745
-0.34%
$57.73 million $15.84 million
4:36 AM $0.0748
+0.13%
$57.73 million $15.83 million
4:35 AM $0.0747
-0.06%
$57.73 million $15.83 million
4:34 AM $0.0747
+0.15%
$57.96 million $15.72 million
4:33 AM $0.0746
+0.16%
$57.96 million $15.71 million
4:32 AM $0.0745
+0.02%
$57.96 million $15.69 million
4:31 AM $0.0745
-0.01%
$57.96 million $15.78 million
4:30 AM $0.0745
+0.06%
$57.96 million $15.72 million
4:29 AM $0.0744
+0.54%
$57.74 million $15.69 million
4:28 AM $0.074
+0.14%
$57.74 million $15.68 million
4:27 AM $0.0739
+0.04%
$57.74 million $15.61 million
4:26 AM $0.0739
+0.01%
$57.74 million $15.62 million
4:25 AM $0.0739
-0.05%
$57.74 million $15.62 million