Solstice Historical Data

SLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.157
-1.28%
$ 107.82 million $ 34.97 million
Jul 12, 1 AM $ 0.159
+2.27%
$ 109.22 million $ 36.6 million
Jul 12, 12 AM $ 0.156
-1.89%
$ 106.8 million $ 35.82 million
Jul 11, 11 PM $ 0.159
-0.52%
$ 108.86 million $ 36.83 million
Jul 11, 10 PM $ 0.159
-0.03%
$ 109.43 million $ 38.48 million
Jul 11, 9 PM $ 0.159
-1.32%
$ 109.46 million $ 38.36 million
Jul 11, 8 PM $ 0.162
+1.23%
$ 110.93 million $ 36.42 million
Jul 11, 7 PM $ 0.16
-0.27%
$ 109.59 million $ 35.23 million
Jul 11, 6 PM $ 0.16
+0.20%
$ 109.88 million $ 35.14 million
Jul 11, 5 PM $ 0.16
+0.97%
$ 109.67 million $ 35.13 million
Jul 11, 4 PM $ 0.158
-2.14%
$ 108.62 million $ 35.22 million
Jul 11, 3 PM $ 0.162
+0.27%
$ 110.99 million $ 18.94 million
Jul 11, 2 PM $ 0.161
-0.69%
$ 110.69 million $ 41.79 million
Jul 11, 1 PM $ 0.162
-2.41%
$ 111.45 million $ 44.31 million
Jul 11, 12 PM $ 0.166
-0.87%
$ 114.2 million $ 46.66 million
Jul 11, 11 AM $ 0.168
-0.01%
$ 115.2 million $ 49.84 million
Jul 11, 10 AM $ 0.168
+0.34%
$ 115.21 million $ 56.56 million
Jul 11, 9 AM $ 0.167
-0.09%
$ 114.82 million $ 60.39 million
Jul 11, 8 AM $ 0.167
-0.86%
$ 114.92 million $ 60.56 million
Jul 11, 7 AM $ 0.169
+0.14%
$ 115.91 million $ 59.83 million
Jul 11, 6 AM $ 0.169
-0.06%
$ 115.75 million $ 59.83 million
Jul 11, 5 AM $ 0.169
+1.50%
$ 115.82 million $ 59.25 million
Jul 11, 4 AM $ 0.166
-1.00%
$ 114.1 million $ 59.04 million
Jul 11, 3 AM $ 0.168
-0.69%
$ 115.25 million $ 58.99 million
Jul 11, 2 AM $ 0.169
+1.37%
$ 116.05 million $ 58.94 million
Jul 11, 1 AM $ 0.167
+0.17%
$ 114.48 million $ 58.11 million
Jul 11, 12 AM $ 0.167
-1.88%
$ 114.29 million $ 57.53 million
Jul 10, 11 PM $ 0.17
+0.68%
$ 116.47 million $ 57.38 million
Jul 10, 10 PM $ 0.169
+0.26%
$ 115.68 million $ 55.59 million
Jul 10, 9 PM $ 0.168
+0.60%
$ 115.38 million $ 54.3 million
Jul 10, 8 PM $ 0.167
-0.85%
$ 114.68 million $ 53.77 million
Jul 10, 7 PM $ 0.169
-1.56%
$ 115.67 million $ 53.08 million
Jul 10, 6 PM $ 0.171
-2.47%
$ 117.5 million $ 52.48 million
Jul 10, 5 PM $ 0.176
-1.56%
$ 120.47 million $ 52.98 million
Jul 10, 4 PM $ 0.178
+1.04%
$ 122.39 million $ 53.31 million
Jul 10, 3 PM $ 0.176
-2.34%
$ 121.12 million $ 52.6 million
Jul 10, 2 PM $ 0.181
-0.33%
$ 124.01 million $ 59.69 million
Jul 10, 1 PM $ 0.181
-0.78%
$ 124.42 million $ 59.81 million
Jul 10, 12 PM $ 0.183
+3.70%
$ 125.4 million $ 69.94 million
Jul 10, 11 AM $ 0.176
-1.66%
$ 120.93 million $ 67.13 million
Jul 10, 10 AM $ 0.179
+7.45%
$ 122.97 million $ 61.93 million
Jul 10, 9 AM $ 0.167
+0.41%
$ 114.44 million $ 54.39 million
Jul 10, 8 AM $ 0.166
+0.64%
$ 114 million $ 56.88 million
Jul 10, 7 AM $ 0.165
+0.12%
$ 113.28 million $ 59.44 million
Jul 10, 6 AM $ 0.165
-0.26%
$ 113.15 million $ 60.85 million
Jul 10, 5 AM $ 0.165
-0.88%
$ 113.45 million $ 61.19 million
Jul 10, 4 AM $ 0.167
-0.54%
$ 114.46 million $ 61.88 million
Jul 10, 3 AM $ 0.168
+1.76%
$ 115.08 million $ 28.34 million
Jul 10, 2 AM $ 0.165
-2.37%
$ 113.09 million $ 60.4 million
Jul 10, 1 AM $ 0.169
+3.69%
$ 115.84 million $ 58.74 million