Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.07
+0.38%
$54.25 million $3.9 million
Sep 6, 6 PM $0.0697
-0.61%
$54.04 million $3.87 million
Sep 6, 5 PM $0.0701
-0.56%
$54.37 million $3.88 million
Sep 6, 4 PM $0.0705
+1.44%
$54.68 million $3.72 million
Sep 6, 3 PM $0.0695
+0.81%
$53.9 million $3.58 million
Sep 6, 2 PM $0.069
-1.19%
$53.47 million $3.63 million
Sep 6, 1 PM $0.0698
+0.76%
$54.12 million $3.45 million
Sep 6, 12 PM $0.0693
-0.45%
$53.71 million $3.41 million
Sep 6, 11 AM $0.0696
-0.03%
$53.95 million $3.43 million
Sep 6, 10 AM $0.0696
+0.26%
$53.97 million $3.43 million
Sep 6, 9 AM $0.0694
+0.30%
$53.83 million $3.45 million
Sep 6, 8 AM $0.0692
-0.13%
$53.67 million $3.39 million
Sep 6, 7 AM $0.0693
+0.05%
$53.74 million $3.51 million
Sep 6, 6 AM $0.0693
-0.05%
$53.71 million $3.34 million
Sep 6, 5 AM $0.0693
+0.05%
$53.74 million $3.26 million
Sep 6, 4 AM $0.0693
-0.58%
$53.71 million $3.23 million
Sep 6, 3 AM $0.0697
-0.12%
$54.02 million $3.12 million
Sep 6, 2 AM $0.0698
-0.71%
$54.09 million $3.06 million
Sep 6, 1 AM $0.0703
+0.00%
$54.48 million $3.03 million
Sep 6, 12 AM $0.0703
-0.08%
$54.48 million $3.09 million
Sep 5, 11 PM $0.0703
-0.31%
$54.52 million $3.29 million
Sep 5, 10 PM $0.0705
+0.06%
$54.69 million $3.32 million
Sep 5, 9 PM $0.0705
+0.65%
$54.66 million $3.6 million
Sep 5, 8 PM $0.07
+0.09%
$54.31 million $3.68 million
Sep 5, 7 PM $0.07
-0.41%
$54.26 million $3.68 million
Sep 5, 6 PM $0.0703
-0.14%
$54.48 million $3.77 million
Sep 5, 5 PM $0.0704
+0.78%
$54.56 million $3.78 million
Sep 5, 4 PM $0.0698
+0.08%
$54.14 million $3.78 million
Sep 5, 3 PM $0.0698
-0.28%
$54.09 million $3.81 million
Sep 5, 2 PM $0.07
+0.32%
$54.24 million $4 million
Sep 5, 1 PM $0.0697
-0.80%
$54.07 million $4.26 million
Sep 5, 12 PM $0.0703
+0.68%
$54.51 million $4.46 million
Sep 5, 11 AM $0.0698
+0.03%
$54.14 million $4.99 million
Sep 5, 10 AM $0.0698
-0.31%
$54.13 million $5.04 million
Sep 5, 9 AM $0.07
+0.18%
$54.3 million $5.04 million
Sep 5, 8 AM $0.0699
-0.37%
$54.2 million $5.47 million
Sep 5, 7 AM $0.0702
-0.19%
$54.4 million $5.47 million
Sep 5, 6 AM $0.0703
+0.71%
$54.5 million $5.42 million
Sep 5, 5 AM $0.0698
-0.14%
$54.12 million $5.45 million
Sep 5, 4 AM $0.0699
-0.37%
$54.19 million $5.52 million
Sep 5, 3 AM $0.0702
+0.10%
$54.4 million $5.6 million
Sep 5, 2 AM $0.0701
+0.33%
$54.34 million $5.56 million
Sep 5, 1 AM $0.0699
-1.07%
$54.17 million $5.59 million
Sep 5, 12 AM $0.0706
+0.02%
$54.75 million $5.6 million
Sep 4, 11 PM $0.0706
+0.92%
$54.74 million $5.53 million
Sep 4, 10 PM $0.0699
+0.24%
$54.24 million $5.51 million
Sep 4, 9 PM $0.0698
+1.49%
$52.46 million $5.37 million
Sep 4, 8 PM $0.0688
-0.43%
$51.69 million $5.23 million
Sep 4, 7 PM $0.0691
+0.70%
$51.92 million $5.31 million
Sep 4, 6 PM $0.0686
+0.27%
$51.56 million $5.3 million